Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.000154
+9.46%
$153,350 $72,756
May 31, 2 PM $0.00014
+13.14%
$140,102 $63,299
May 31, 1 PM $0.000101
-2.66%
$100,529 $22,133
May 31, 12 PM $0.0000999
-2.40%
$99,728 $20,931
May 31, 11 AM $0.000106
+6.46%
$105,358 $20,961
May 31, 10 AM $0.0001
-3.30%
$100,147 $21,241
May 31, 9 AM $0.000107
+3.99%
$106,437 $21,440
May 31, 8 AM $0.000113
+6.04%
$112,838 $20,414
May 31, 7 AM $0.000103
-0.40%
$102,963 $20,432
May 31, 6 AM $0.000103
-0.92%
$103,120 $20,462
May 31, 5 AM $0.000104
-4.56%
$104,098 $20,772
May 31, 4 AM $0.000109
-3.94%
$109,071 $20,102
May 31, 3 AM $0.000109
+1.22%
$108,939 $2,758
May 31, 2 AM $0.000107
-5.99%
$106,672 $20,133
May 31, 1 AM $0.000114
-0.67%
$113,471 $19,718
May 31, 12 AM $0.000114
+1.37%
$114,242 $19,681
May 30, 11 PM $0.000113
+8.24%
$112,703 $19,315
May 30, 10 PM $0.000104
-0.08%
$104,128 $19,316
May 30, 9 PM $0.000104
-4.01%
$104,074 $19,368
May 30, 8 PM $0.000109
+7.63%
$108,426 $19,290
May 30, 7 PM $0.000101
-2.06%
$100,426 $18,815
May 30, 6 PM $0.000103
+0.69%
$102,537 $18,587
May 30, 5 PM $0.000102
-4.80%
$101,851 $18,713
May 30, 4 PM $0.000107
+1.93%
$106,984 $18,663
May 30, 3 PM $0.000105
+0.93%
$104,957 $19,293
May 30, 2 PM $0.0000959
-4.53%
$95,734 $18,933
May 30, 1 PM $0.0000992
-1.55%
$99,107 $20,141
May 30, 12 PM $0.000101
+5.51%
$100,665 $20,097
May 30, 11 AM $0.0000955
-1.37%
$95,342 $20,018
May 30, 10 AM $0.0000969
-0.84%
$96,721 $20,399
May 30, 9 AM $0.0000977
+0.13%
$97,520 $20,630
May 30, 8 AM $0.0000975
-0.34%
$97,354 $21,164
May 30, 7 AM $0.0000978
-1.26%
$97,718 $21,151
May 30, 5 AM $0.0000967
-0.15%
$96,569 $21,362
May 30, 4 AM $0.0000968
-0.33%
$96,714 $21,319
May 30, 3 AM $0.000097
+0.84%
$96,824 $21,177
May 30, 2 AM $0.0000939
-2.10%
$93,807 $21,011
May 30, 1 AM $0.0000958
+0.46%
$95,687 $3,947
May 30, 12 AM $0.0000924
-2.16%
$92,234 $20,779
May 29, 11 PM $0.0000965
-0.80%
$96,326 $20,685
May 29, 10 PM $0.0000972
-0.20%
$97,101 $20,952
May 29, 9 PM $0.0001
-2.16%
$100,226 $20,885
May 29, 8 PM $0.000103
+4.33%
$102,766 $21,527
May 29, 7 PM $0.0000986
-0.77%
$98,500 $21,399
May 29, 6 PM $0.000103
+7.03%
$102,755 $21,302
May 29, 5 PM $0.0000961
+2.50%
$95,984 $21,096
May 29, 4 PM $0.0000937
-5.66%
$93,541 $20,848
May 29, 3 PM $0.0000993
+1.81%
$99,149 $20,958
May 29, 2 PM $0.0000975
-0.61%
$97,359 $21,123
May 29, 1 PM $0.0000981
-0.13%
$97,934 $20,075