Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.000103
-0.13%
$102,634 $20,053
May 29, 11 AM $0.000103
-2.12%
$103,275 $20,344
May 29, 10 AM $0.000107
+0.93%
$107,062 $20,488
May 29, 9 AM $0.000107
-3.39%
$106,433 $20,234
May 29, 8 AM $0.00011
+5.27%
$109,953 $20,545
May 29, 7 AM $0.000103
-0.16%
$102,453 $20,182
May 29, 6 AM $0.000103
-3.57%
$102,582 $20,101
May 29, 5 AM $0.000107
+5.57%
$106,377 $20,561
May 29, 4 AM $0.000101
-0.71%
$101,244 $20,711
May 29, 3 AM $0.000106
+2.97%
$105,487 $20,922
May 29, 2 AM $0.000103
-1.66%
$102,513 $21,292
May 29, 1 AM $0.000103
+0.72%
$103,361 $21,559
May 29, 12 AM $0.000104
+0.52%
$103,664 $21,774
May 28, 11 PM $0.000103
+0.51%
$103,049 $22,860
May 28, 10 PM $0.000102
-1.30%
$102,091 $22,950
May 28, 9 PM $0.000107
-2.19%
$106,481 $22,823
May 28, 8 PM $0.000109
+0.30%
$108,777 $22,699
May 28, 7 PM $0.000112
+1.29%
$111,456 $22,691
May 28, 6 PM $0.000106
-0.14%
$105,959 $22,853
May 28, 5 PM $0.000106
+1.18%
$106,104 $22,887
May 28, 4 PM $0.000105
+1.48%
$104,871 $24,044
May 28, 3 PM $0.000102
-2.26%
$101,411 $23,946
May 28, 2 PM $0.000103
+5.06%
$103,359 $23,949
May 28, 1 PM $0.0000986
-6.12%
$98,418 $23,937
May 28, 12 PM $0.000105
+1.42%
$104,794 $24,031
May 28, 11 AM $0.000103
+0.32%
$103,323 $24,427
May 28, 10 AM $0.000103
-2.10%
$102,996 $24,652
May 28, 9 AM $0.000108
-2.49%
$108,290 $24,440
May 28, 8 AM $0.000112
-2.40%
$111,421 $23,330
May 28, 7 AM $0.000117
+6.31%
$117,169 $23,664
May 28, 6 AM $0.000114
+1.44%
$113,405 $23,892
May 28, 5 AM $0.000112
+4.06%
$111,792 $23,617
May 28, 4 AM $0.000108
-0.68%
$107,434 $24,072
May 28, 3 AM $0.000108
-0.12%
$108,281 $24,649
May 28, 2 AM $0.000109
-2.09%
$108,413 $24,369
May 28, 1 AM $0.000111
-2.86%
$110,728 $24,538
May 28, 12 AM $0.000114
+14.56%
$113,987 $24,211
May 27, 11 PM $0.0000958
-0.33%
$95,715 $23,735
May 27, 10 PM $0.0000961
-14.75%
$95,947 $23,991
May 27, 9 PM $0.000112
+4.45%
$112,168 $23,833
May 27, 8 PM $0.000107
-1.90%
$106,641 $23,800
May 27, 7 PM $0.000109
+1.60%
$108,603 $23,896
May 27, 6 PM $0.000107
+0.18%
$106,892 $24,343
May 27, 5 PM $0.000109
+5.34%
$109,323 $24,294
May 27, 4 PM $0.000111
-0.93%
$110,788 $24,601
May 27, 3 PM $0.000112
-0.90%
$112,218 $24,085
May 27, 2 PM $0.000113
+4.12%
$113,237 $23,720
May 27, 1 PM $0.000118
+6.74%
$117,632 $25,431
May 27, 12 PM $0.00011
-4.86%
$110,201 $25,230
May 27, 11 AM $0.000115
+1.79%
$115,070 $25,177