Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000113
+1.83%
$113,196 $25,316
May 27, 9 AM $0.000111
-5.79%
$111,157 $25,539
May 27, 8 AM $0.000118
-3.86%
$117,370 $25,494
May 27, 7 AM $0.000122
+6.99%
$122,086 $25,449
May 27, 6 AM $0.000114
+1.64%
$114,107 $25,306
May 27, 5 AM $0.000113
-2.97%
$112,369 $25,403
May 27, 4 AM $0.000117
+2.05%
$116,539 $25,456
May 27, 3 AM $0.000107
-5.13%
$106,506 $24,407
May 27, 2 AM $0.000112
+0.49%
$112,260 $24,367
May 27, 1 AM $0.000113
+3.11%
$112,604 $23,918
May 27, 12 AM $0.000107
-5.27%
$106,419 $24,277
May 26, 11 PM $0.000112
-0.62%
$112,321 $23,785
May 26, 10 PM $0.000113
+3.54%
$113,335 $23,438
May 26, 9 PM $0.000113
+4.97%
$112,386 $23,124
May 26, 8 PM $0.000107
-2.48%
$107,251 $23,187
May 26, 7 PM $0.000111
+1.58%
$110,475 $22,751
May 26, 6 PM $0.000109
-0.27%
$108,755 $22,704
May 26, 5 PM $0.00011
-3.68%
$109,501 $22,415
May 26, 4 PM $0.000114
-4.01%
$113,349 $21,883
May 26, 3 PM $0.000118
+4.19%
$118,194 $21,635
May 26, 2 PM $0.000113
-3.67%
$112,903 $21,690
May 26, 1 PM $0.000117
-7.07%
$117,210 $21,221
May 26, 12 PM $0.000126
+4.71%
$125,655 $20,449
May 26, 11 AM $0.000121
-3.05%
$120,362 $20,584
May 26, 10 AM $0.00012
-0.21%
$119,648 $19,898
May 26, 9 AM $0.00012
-2.87%
$119,901 $19,733
May 26, 8 AM $0.000128
+0.06%
$128,065 $19,965
May 26, 7 AM $0.000128
-0.96%
$127,583 $19,942
May 26, 6 AM $0.000128
+3.26%
$127,972 $20,533
May 26, 5 AM $0.000127
+0.23%
$127,206 $21,176
May 26, 4 AM $0.000127
+0.01%
$126,917 $21,164
May 26, 3 AM $0.000127
+4.56%
$126,660 $21,179
May 26, 2 AM $0.000121
+0.98%
$121,180 $20,799
May 26, 1 AM $0.000126
+6.34%
$125,951 $20,604
May 26, 12 AM $0.000119
-3.15%
$118,445 $20,693
May 25, 11 PM $0.000125
-2.28%
$124,719 $3,745
May 25, 10 PM $0.000128
+4.54%
$128,290 $20,372
May 25, 9 PM $0.000123
-6.01%
$122,722 $20,588
May 25, 8 PM $0.000131
+0.23%
$130,664 $20,766
May 25, 7 PM $0.000134
-0.37%
$133,336 $21,463
May 25, 6 PM $0.000134
+5.54%
$133,362 $21,562
May 25, 5 PM $0.000127
-3.14%
$126,490 $21,278
May 25, 4 PM $0.000126
+4.99%
$125,370 $21,440
May 25, 3 PM $0.00012
+1.18%
$119,509 $21,225
May 25, 2 PM $0.000118
-0.83%
$118,112 $21,436
May 25, 1 PM $0.00012
+0.56%
$119,601 $21,295
May 25, 12 PM $0.00012
-0.40%
$119,590 $21,878
May 25, 11 AM $0.000121
-2.74%
$121,295 $21,768
May 25, 10 AM $0.000125
+3.75%
$124,711 $21,381
May 25, 9 AM $0.00012
-4.43%
$120,163 $21,651