Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.000126
-1.91%
$125,750 $22,263
May 25, 7 AM $0.000132
-3.73%
$131,489 $5,812
May 25, 6 AM $0.000137
+5.11%
$137,210 $22,874
May 25, 5 AM $0.00013
-2.66%
$129,811 $22,133
May 25, 4 AM $0.000133
+1.01%
$132,899 $21,816
May 25, 3 AM $0.000134
+3.44%
$134,287 $21,693
May 25, 2 AM $0.000129
-0.28%
$129,207 $22,336
May 25, 1 AM $0.00013
-5.29%
$129,576 $22,654
May 25, 12 AM $0.000137
+11.55%
$136,813 $23,421
May 24, 11 PM $0.000123
-0.91%
$123,050 $23,263
May 24, 10 PM $0.000124
+8.94%
$124,183 $23,527
May 24, 9 PM $0.000114
+0.14%
$113,716 $22,868
May 24, 8 PM $0.000114
-2.08%
$113,914 $22,848
May 24, 7 PM $0.000116
+5.38%
$116,337 $22,725
May 24, 6 PM $0.000111
-0.80%
$110,422 $23,503
May 24, 5 PM $0.000112
-3.07%
$111,774 $23,603
May 24, 4 PM $0.000115
-0.20%
$115,294 $23,834
May 24, 3 PM $0.000113
-2.55%
$113,106 $23,459
May 24, 2 PM $0.000116
-4.09%
$116,119 $23,109
May 24, 1 PM $0.000122
+0.11%
$121,571 $23,331
May 24, 12 PM $0.000129
+3.05%
$128,646 $23,057
May 24, 11 AM $0.000125
-0.01%
$124,867 $23,579
May 24, 10 AM $0.000125
+2.76%
$124,883 $23,576
May 24, 9 AM $0.000121
-1.66%
$121,034 $23,479
May 24, 8 AM $0.000123
+2.36%
$123,076 $23,410
May 24, 7 AM $0.00012
-9.53%
$120,241 $23,911
May 24, 6 AM $0.000132
+0.57%
$132,110 $23,206
May 24, 5 AM $0.000132
+0.12%
$131,709 $23,071
May 24, 4 AM $0.000132
+2.34%
$131,510 $23,460
May 24, 3 AM $0.000126
+8.28%
$125,951 $23,669
May 24, 2 AM $0.000116
-5.78%
$115,474 $23,052
May 24, 1 AM $0.000123
-1.12%
$122,558 $22,704
May 24, 12 AM $0.000124
-0.14%
$123,928 $22,067
May 23, 11 PM $0.000125
+0.93%
$124,595 $22,129
May 23, 10 PM $0.000124
+0.30%
$123,447 $22,294
May 23, 9 PM $0.000123
-1.97%
$123,028 $22,202
May 23, 8 PM $0.000126
+3.64%
$126,147 $22,018
May 23, 7 PM $0.000121
-2.71%
$121,186 $22,082
May 23, 6 PM $0.000125
+1.01%
$125,015 $20,559
May 23, 5 PM $0.000123
-0.82%
$123,192 $21,127
May 23, 4 PM $0.000125
-0.47%
$124,913 $21,273
May 23, 3 PM $0.000126
-0.15%
$125,420 $21,696
May 23, 2 PM $0.000131
+0.62%
$130,670 $21,595
May 23, 1 PM $0.00013
+4.12%
$129,866 $22,007
May 23, 12 PM $0.000124
+1.71%
$123,915 $21,666
May 23, 10 AM $0.000117
-0.82%
$116,604 $21,427
May 23, 9 AM $0.000118
-2.89%
$117,363 $21,399
May 23, 8 AM $0.000121
-4.40%
$120,850 $21,181
May 23, 7 AM $0.000121
-1.19%
$120,568 $21,133
May 23, 6 AM $0.000122
-2.52%
$121,510 $21,131