Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.00013
+0.43%
$129,396 $4,177
May 23, 4 AM $0.000128
-1.37%
$127,402 $20,962
May 23, 3 AM $0.000129
-2.08%
$129,176 $21,102
May 23, 2 AM $0.000136
+0.26%
$135,339 $21,219
May 23, 1 AM $0.000136
+0.24%
$135,532 $21,102
May 23, 12 AM $0.000132
-2.55%
$131,365 $21,482
May 22, 11 PM $0.000134
-4.10%
$134,297 $21,018
May 22, 10 PM $0.000141
-0.22%
$140,422 $20,563
May 22, 9 PM $0.000141
+3.44%
$140,738 $21,646
May 22, 8 PM $0.000136
-3.75%
$136,177 $21,738
May 22, 7 PM $0.000142
+2.10%
$141,488 $21,768
May 22, 6 PM $0.000139
-3.37%
$138,572 $21,704
May 22, 5 PM $0.000128
+0.12%
$127,994 $21,594
May 22, 4 PM $0.000127
-5.96%
$127,257 $20,609
May 22, 3 PM $0.000135
+2.85%
$135,265 $20,314
May 22, 2 PM $0.000131
+1.43%
$131,216 $20,088
May 22, 1 PM $0.00013
+0.66%
$129,352 $20,047
May 22, 12 PM $0.000129
+2.58%
$128,509 $20,615
May 22, 11 AM $0.000125
-1.50%
$124,653 $20,707
May 22, 10 AM $0.000127
+0.05%
$126,653 $20,988
May 22, 9 AM $0.000127
+0.49%
$126,598 $20,672
May 22, 8 AM $0.000126
-3.05%
$125,985 $20,950
May 22, 7 AM $0.00013
+4.30%
$129,916 $20,475
May 22, 6 AM $0.000131
-1.20%
$130,335 $20,486
May 22, 5 AM $0.000131
+2.23%
$131,190 $20,679
May 22, 4 AM $0.000129
+2.87%
$128,331 $20,776
May 22, 3 AM $0.000119
-2.29%
$118,547 $20,527
May 22, 2 AM $0.000121
-0.91%
$121,325 $20,704
May 22, 1 AM $0.000122
-1.00%
$121,547 $20,708
May 22, 12 AM $0.000124
-0.42%
$123,513 $20,295
May 21, 11 PM $0.000124
-0.77%
$123,805 $20,287
May 21, 10 PM $0.000125
+0.15%
$124,922 $20,211
May 21, 9 PM $0.000125
-3.47%
$124,731 $20,190
May 21, 7 PM $0.000132
+0.06%
$131,983 $23,899
May 21, 6 PM $0.000126
-0.30%
$125,482 $24,073
May 21, 5 PM $0.000129
+1.17%
$129,094 $24,159
May 21, 4 PM $0.000124
-1.65%
$124,246 $23,756
May 21, 3 PM $0.000127
-0.32%
$126,700 $23,681
May 21, 2 PM $0.000127
-4.76%
$126,429 $23,293
May 21, 1 PM $0.000133
+0.25%
$132,345 $23,416
May 21, 12 PM $0.000133
+3.20%
$132,779 $22,849
May 21, 11 AM $0.000129
-0.23%
$128,934 $23,067
May 21, 10 AM $0.000129
-2.49%
$129,285 $22,795
May 21, 9 AM $0.000133
-0.09%
$132,397 $22,809
May 21, 8 AM $0.000133
-0.09%
$132,515 $23,009
May 21, 7 AM $0.000133
+2.83%
$132,632 $22,345
May 21, 6 AM $0.000129
+2.72%
$128,522 $22,210
May 21, 5 AM $0.000126
-0.17%
$125,421 $22,101
May 21, 4 AM $0.000126
+0.47%
$125,570 $22,374
May 21, 3 AM $0.000125
-0.02%
$124,988 $22,634