Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.000125
-1.33%
$124,547 $23,045
May 21, 1 AM $0.000127
-0.07%
$126,537 $23,812
May 21, 12 AM $0.000127
+0.73%
$126,631 $23,973
May 20, 11 PM $0.000126
+0.42%
$125,854 $24,565
May 20, 10 PM $0.000127
+1.90%
$126,413 $24,839
May 20, 9 PM $0.000124
-4.98%
$123,776 $24,324
May 20, 8 PM $0.000133
+10.91%
$132,885 $10,536
May 20, 7 PM $0.00012
+0.56%
$119,592 $24,357
May 20, 6 PM $0.000119
-5.25%
$118,931 $24,574
May 20, 5 PM $0.000126
-2.64%
$125,524 $23,823
May 20, 4 PM $0.00012
+0.00%
$119,630 $23,765
May 20, 3 PM $0.00012
-0.80%
$119,630 $23,886
May 20, 2 PM $0.00012
+1.26%
$119,989 $24,488
May 20, 1 PM $0.000118
-4.32%
$118,128 $23,861
May 20, 12 PM $0.000125
-2.81%
$124,840 $24,660
May 20, 11 AM $0.000129
+0.25%
$129,171 $25,845
May 20, 9 AM $0.000131
+2.79%
$130,978 $26,331
May 20, 8 AM $0.000128
-1.19%
$127,417 $26,111
May 20, 7 AM $0.000129
-0.93%
$128,949 $26,390
May 20, 6 AM $0.000127
-2.97%
$126,727 $26,328
May 20, 5 AM $0.000131
+1.32%
$130,610 $26,323
May 20, 4 AM $0.000128
-1.09%
$127,612 $26,207
May 20, 3 AM $0.000127
-1.89%
$127,126 $26,322
May 20, 2 AM $0.000124
-2.14%
$123,471 $26,196
May 20, 1 AM $0.000126
-2.41%
$126,100 $25,276
May 20, 12 AM $0.000126
-1.92%
$126,141 $6,557
May 19, 11 PM $0.000129
+7.05%
$129,095 $24,517
May 19, 10 PM $0.000117
-1.88%
$116,961 $24,149
May 19, 9 PM $0.000119
-7.00%
$119,208 $24,430
May 19, 8 PM $0.000133
-0.25%
$133,132 $22,295
May 19, 7 PM $0.000138
-0.03%
$137,733 $21,856
May 19, 6 PM $0.000139
+0.45%
$138,422 $22,384
May 19, 5 PM $0.000134
+2.59%
$134,296 $3,229
May 19, 4 PM $0.000131
-4.22%
$130,908 $22,300
May 19, 3 PM $0.000132
+0.00%
$131,949 $21,716
May 19, 2 PM $0.000132
-0.30%
$132,033 $21,685
May 19, 1 PM $0.000133
+0.95%
$132,435 $22,177
May 19, 12 PM $0.000131
-1.60%
$131,187 $22,070
May 19, 11 AM $0.000134
-4.29%
$133,604 $21,030
May 19, 10 AM $0.00014
-5.27%
$139,589 $20,891
May 19, 9 AM $0.000153
-0.29%
$152,682 $20,763
May 19, 8 AM $0.000148
+2.37%
$148,181 $20,914
May 19, 7 AM $0.000142
+0.14%
$141,578 $20,949
May 19, 6 AM $0.000141
-2.87%
$140,775 $20,790
May 19, 5 AM $0.000141
-4.04%
$140,499 $21,277
May 19, 4 AM $0.000147
+2.30%
$147,229 $21,264
May 19, 3 AM $0.00015
-0.39%
$149,806 $21,689
May 19, 2 AM $0.000151
+3.61%
$150,638 $22,610
May 19, 1 AM $0.000146
+0.19%
$145,396 $22,942
May 19, 12 AM $0.000145
+2.55%
$145,114 $22,935