Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000135
-7.76%
$134,776 $286,238
May 5, 2026 $0.000146
+10.47%
$146,113 $247,137
May 4, 2026 $0.000132
+1.18%
$132,262 $331,519
May 3, 2026 $0.000131
-22.81%
$130,971 $52,111
May 2, 2026 $0.000166
-11.16%
$166,143 $18,940
May 1, 2026 $0.000185
-13.63%
$184,784 $24,561
Apr 30, 2026 $0.000217
+4.98%
$216,508 $34,945
Apr 29, 2026 $0.00021
+8.24%
$209,676 $45,747
Apr 28, 2026 $0.000194
-12.31%
$193,706 $40,430
Apr 27, 2026 $0.000221
+4.10%
$220,900 $37,924
Apr 26, 2026 $0.000212
-21.74%
$212,262 $39,691
Apr 25, 2026 $0.000271
-3.93%
$271,224 $22,014
Apr 24, 2026 $0.000282
+7.20%
$282,313 $27,132
Apr 23, 2026 $0.000264
-2.91%
$263,712 $28,692
Apr 22, 2026 $0.000283
-4.46%
$282,988 $27,752
Apr 21, 2026 $0.000298
+9.70%
$298,262 $29,731
Apr 20, 2026 $0.000272
-1.09%
$271,660 $44,780
Apr 19, 2026 $0.00027
-13.55%
$270,014 $45,353
Apr 18, 2026 $0.000312
-9.30%
$312,430 $28,149
Apr 17, 2026 $0.000344
-8.43%
$344,454 $48,938
Apr 16, 2026 $0.000377
+14.11%
$376,903 $49,073
Apr 15, 2026 $0.00033
+6.40%
$330,289 $42,411
Apr 14, 2026 $0.000308
-14.77%
$307,534 $46,383
Apr 13, 2026 $0.000361
+7.02%
$360,719 $33,538
Apr 12, 2026 $0.000342
+12.24%
$342,444 $29,776
Apr 11, 2026 $0.000309
+5.74%
$309,185 $31,761
Apr 10, 2026 $0.000292
+0.31%
$292,388 $33,547
Apr 9, 2026 $0.000292
-5.38%
$291,559 $37,342
Apr 8, 2026 $0.000308
+14.89%
$307,890 $34,203
Apr 7, 2026 $0.000268
+10.35%
$267,708 $41,457
Apr 6, 2026 $0.000234
-4.77%
$234,001 $28,166
Apr 5, 2026 $0.000246
-8.11%
$245,585 $43,850
Apr 4, 2026 $0.000273
-15.49%
$272,527 $48,352
Apr 3, 2026 $0.000323
-5.85%
$322,828 $29,601
Apr 2, 2026 $0.000343
+0.35%
$343,326 $38,312
Apr 1, 2026 $0.000342
+5.82%
$342,007 $38,789
Mar 31, 2026 $0.000323
-4.83%
$322,747 $33,907
Mar 30, 2026 $0.000339
+16.10%
$339,130 $47,128
Mar 29, 2026 $0.000292
-6.52%
$292,394 $37,451
Mar 28, 2026 $0.000313
-8.07%
$312,886 $43,476
Mar 27, 2026 $0.00034
+6.08%
$340,288 $46,040
Mar 26, 2026 $0.000321
-18.00%
$320,788 $89,414
Mar 25, 2026 $0.000391
+1.16%
$391,304 $77,389
Mar 24, 2026 $0.000387
+6.55%
$386,810 $53,916
Mar 23, 2026 $0.000361
+10.23%
$360,614 $50,572
Mar 22, 2026 $0.000326
+9.09%
$325,682 $34,353
Mar 21, 2026 $0.000299
+3.46%
$298,938 $38,488
Mar 20, 2026 $0.000289
-15.98%
$288,941 $55,728
Mar 19, 2026 $0.000344
+50.69%
$343,813 $79,437
Mar 18, 2026 $0.000229
-18.62%
$228,492 $45,150