Money Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000398
-0.20%
$ 39,786 $ 583
Jul 31, 1 AM $ 0.00004
+0.00%
$ 39,987 $ 1,829
Jul 30, 9 PM $ 0.0000404
-3.51%
$ 40,336 $ 1,990
Jul 30, 8 PM $ 0.0000425
+0.10%
$ 42,434 $ 1,815
Jul 30, 7 PM $ 0.0000424
+0.09%
$ 42,356 $ 1,787
Jul 30, 4 PM $ 0.0000427
+0.00%
$ 42,659 $ 1,767
Jul 30, 1 PM $ 0.0000425
+4.29%
$ 42,472 $ 1,896
Jul 30, 12 PM $ 0.0000407
+0.00%
$ 40,679 $ 1,791
Jul 30, 6 AM $ 0.0000387
+0.02%
$ 38,606 $ 2,536
Jul 30, 5 AM $ 0.0000387
-0.96%
$ 38,612 $ 2,530
Jul 30, 4 AM $ 0.0000391
-8.64%
$ 39,023 $ 2,820
Jul 30, 3 AM $ 0.0000428
+1.03%
$ 42,725 $ 2,628
Jul 30, 1 AM $ 0.0000478
-4.25%
$ 47,707 $ 2,110
Jul 29, 10 PM $ 0.0000501
+0.00%
$ 50,000 $ 1,913
Jul 29, 6 PM $ 0.0000501
+0.23%
$ 50,007 $ 2,534
Jul 29, 3 PM $ 0.0000496
-3.12%
$ 49,489 $ 3,532
Jul 29, 2 PM $ 0.0000518
-0.65%
$ 51,757 $ 3,423
Jul 29, 1 PM $ 0.0000522
+0.00%
$ 52,130 $ 4,196
Jul 29, 12 PM $ 0.0000518
+0.00%
$ 51,696 $ 7,283
Jul 29, 11 AM $ 0.0000519
+13.14%
$ 51,814 $ 7,420
Jul 29, 6 AM $ 0.0000406
-0.40%
$ 40,589 $ 6,065
Jul 29, 5 AM $ 0.0000412
-4.98%
$ 41,139 $ 6,711
Jul 29, 4 AM $ 0.0000436
-0.16%
$ 43,582 $ 7,808
Jul 29, 2 AM $ 0.0000433
+0.00%
$ 43,257 $ 15,622
Jul 29, 1 AM $ 0.0000426
-0.15%
$ 42,578 $ 20,147
Jul 28, 9 PM $ 0.000042
+0.00%
$ -- $ 22,283
Jul 28, 8 PM $ 0.000042
-1.83%
$ 41,954 $ 22,284
Jul 28, 7 PM $ 0.0000443
+0.00%
$ 44,208 $ 23,868
Jul 28, 6 PM $ 0.0000444
+0.00%
$ 44,329 $ 28,387
Jul 28, 5 PM $ 0.0000461
-4.31%
$ 46,034 $ 35,287
Jul 28, 4 PM $ 0.0000443
+0.26%
$ 44,238 $ 33,473
Jul 28, 3 PM $ 0.0000416
+4.60%
$ 41,565 $ 31,422
Jul 28, 2 PM $ 0.0000378
+3.60%
$ 37,753 $ 28,477
Jul 28, 1 PM $ 0.0000365
-19.32%
$ 36,425 $ 26,964
Jul 28, 12 PM $ 0.0000452
-12.98%
$ 45,162 $ 31,845
Jul 28, 11 AM $ 0.000052
-4.04%
$ 51,935 $ 35,228
Jul 28, 10 AM $ 0.0000542
-2.88%
$ 54,136 $ 36,439
Jul 28, 9 AM $ 0.0000558
-0.77%
$ 55,746 $ 37,289
Jul 28, 8 AM $ 0.0000563
+2.05%
$ 56,223 $ 37,346
Jul 28, 7 AM $ 0.0000553
+9.52%
$ 55,181 $ 36,493
Jul 28, 6 AM $ 0.0000504
-0.34%
$ 50,311 $ 33,010
Jul 28, 5 AM $ 0.0000506
-3.05%
$ 50,514 $ 32,704
Jul 28, 4 AM $ 0.0000522
-25.68%
$ 52,149 $ 33,163
Jul 28, 3 AM $ 0.0000702
-20.70%
$ 70,137 $ 40,827
Jul 28, 2 AM $ 0.0000875
-14.58%
$ 87,420 $ 45,845
Jul 28, 1 AM $ 0.000103
-16.97%
$ 102,555 $ 44,505
Jul 28, 12 AM $ 0.000124
-3.20%
$ 123,634 $ 41,997
Jul 27, 11 PM $ 0.000128
-1.44%
$ 127,757 $ 42,937
Jul 27, 10 PM $ 0.00013
+8.38%
$ 130,164 $ 43,392
Jul 27, 9 PM $ 0.00012
-8.41%
$ 120,223 $ 40,057