Money Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000336
+1.76%
$ 336,041 $ 47,715
Apr 18, 4 AM $ 0.00033
-2.91%
$ 330,142 $ 46,686
Apr 18, 3 AM $ 0.000332
+0.42%
$ 332,307 $ 48,476
Apr 18, 2 AM $ 0.000331
+0.11%
$ 330,910 $ 48,288
Apr 18, 1 AM $ 0.000331
-0.31%
$ 330,777 $ 48,257
Apr 18, 12 AM $ 0.000332
-3.74%
$ 331,571 $ 48,451
Apr 17, 11 PM $ 0.000344
+0.02%
$ 344,454 $ 48,938
Apr 17, 10 PM $ 0.000344
-0.47%
$ 344,396 $ 49,349
Apr 17, 9 PM $ 0.000346
+0.01%
$ 346,340 $ 49,356
Apr 17, 8 PM $ 0.000349
+6.81%
$ 349,168 $ 48,620
Apr 17, 7 PM $ 0.000327
+0.15%
$ 326,913 $ 47,939
Apr 17, 6 PM $ 0.000327
-0.04%
$ 326,666 $ 48,904
Apr 17, 5 PM $ 0.000327
-7.55%
$ 326,787 $ 49,118
Apr 17, 4 PM $ 0.000353
+2.10%
$ 353,274 $ 50,235
Apr 17, 3 PM $ 0.00034
-3.91%
$ 340,090 $ 49,074
Apr 17, 2 PM $ 0.000354
-4.16%
$ 354,398 $ 49,597
Apr 17, 1 PM $ 0.000362
-1.86%
$ 362,034 $ 51,976
Apr 17, 12 PM $ 0.000369
+8.96%
$ 369,116 $ 54,067
Apr 17, 11 AM $ 0.000339
+7.12%
$ 338,481 $ 49,694
Apr 17, 10 AM $ 0.000316
-10.17%
$ 315,990 $ 49,018
Apr 17, 9 AM $ 0.000352
+0.84%
$ 351,951 $ 39,753
Apr 17, 8 AM $ 0.000353
+2.57%
$ 353,066 $ 37,592
Apr 17, 7 AM $ 0.000344
+0.98%
$ 344,226 $ 37,670
Apr 17, 6 AM $ 0.000341
-0.71%
$ 340,885 $ 36,836
Apr 17, 5 AM $ 0.00035
+3.39%
$ 350,391 $ 37,100
Apr 17, 4 AM $ 0.000347
-4.58%
$ 346,467 $ 36,720
Apr 17, 3 AM $ 0.000363
+0.16%
$ 363,110 $ 36,559
Apr 17, 2 AM $ 0.000364
-3.83%
$ 363,867 $ 40,892
Apr 17, 1 AM $ 0.000378
-1.15%
$ 377,755 $ 44,519
Apr 17, 12 AM $ 0.000382
+1.48%
$ 381,751 $ 49,019
Apr 16, 11 PM $ 0.000377
-0.54%
$ 376,903 $ 49,073
Apr 16, 10 PM $ 0.000379
+0.18%
$ 378,941 $ 49,391
Apr 16, 9 PM $ 0.000379
+0.05%
$ 378,763 $ 53,257
Apr 16, 8 PM $ 0.000378
-10.60%
$ 378,205 $ 53,704
Apr 16, 7 PM $ 0.000423
+6.71%
$ 422,913 $ 56,144
Apr 16, 6 PM $ 0.000393
+5.07%
$ 392,870 $ 53,285
Apr 16, 5 PM $ 0.000374
+0.04%
$ 374,298 $ 52,481
Apr 16, 4 PM $ 0.00038
-0.09%
$ 380,341 $ 52,172
Apr 16, 3 PM $ 0.000386
+2.39%
$ 385,679 $ 57,935
Apr 16, 2 PM $ 0.000376
-5.92%
$ 376,289 $ 57,392
Apr 16, 1 PM $ 0.0004
+13.45%
$ 400,246 $ 58,023
Apr 16, 12 PM $ 0.000353
-0.27%
$ 352,837 $ 49,967
Apr 16, 11 AM $ 0.000354
+0.14%
$ 353,781 $ 50,547
Apr 16, 10 AM $ 0.000345
-0.78%
$ 345,281 $ 51,881
Apr 16, 9 AM $ 0.000348
+0.26%
$ 348,073 $ 52,282
Apr 16, 8 AM $ 0.000347
-1.93%
$ 347,237 $ 51,990
Apr 16, 7 AM $ 0.00036
-4.61%
$ 359,693 $ 51,992
Apr 16, 6 AM $ 0.00037
-0.99%
$ 369,661 $ 55,293
Apr 16, 5 AM $ 0.000373
-1.52%
$ 373,365 $ 55,296
Apr 16, 4 AM $ 0.000381
+1.42%
$ 381,044 $ 55,911