Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000149
+1.20%
$148,381 $23,636
May 18, 9 PM $0.000148
+0.77%
$147,339 $23,718
May 18, 8 PM $0.000143
+1.39%
$142,719 $23,101
May 18, 7 PM $0.00014
-4.85%
$139,922 $23,689
May 18, 6 PM $0.000149
+1.51%
$148,814 $23,536
May 18, 5 PM $0.000147
-0.74%
$146,622 $23,128
May 18, 4 PM $0.000147
+0.06%
$147,076 $23,342
May 18, 3 PM $0.000147
+1.88%
$146,990 $23,447
May 18, 2 PM $0.000145
-1.84%
$144,395 $23,685
May 18, 1 PM $0.000147
-2.22%
$146,618 $24,377
May 18, 12 PM $0.000152
-5.61%
$151,451 $24,607
May 18, 11 AM $0.00016
-0.29%
$159,708 $24,844
May 18, 10 AM $0.00016
-0.11%
$160,172 $24,630
May 18, 9 AM $0.000161
-0.63%
$160,343 $24,647
May 18, 8 AM $0.000161
-0.20%
$161,074 $24,503
May 18, 7 AM $0.000162
-0.53%
$161,609 $24,393
May 18, 6 AM $0.000157
-0.71%
$157,195 $24,473
May 18, 5 AM $0.000159
+0.57%
$158,309 $25,493
May 18, 4 AM $0.00016
+19.05%
$159,421 $5,778
May 18, 3 AM $0.000134
-4.37%
$133,915 $23,521
May 18, 2 AM $0.000141
+1.17%
$140,445 $24,638
May 18, 1 AM $0.000139
-5.54%
$138,815 $25,579
May 18, 12 AM $0.000144
+0.23%
$143,389 $25,332
May 17, 11 PM $0.000143
-4.05%
$143,059 $26,068
May 17, 10 PM $0.000149
+4.48%
$148,428 $25,974
May 17, 9 PM $0.000157
+2.08%
$156,540 $25,601
May 17, 8 PM $0.000154
-1.10%
$153,347 $24,917
May 17, 7 PM $0.000155
+0.77%
$154,695 $24,815
May 17, 6 PM $0.000154
-1.20%
$153,506 $24,627
May 17, 5 PM $0.000156
-0.28%
$155,372 $24,955
May 17, 4 PM $0.000156
-1.40%
$155,804 $24,610
May 17, 3 PM $0.000159
-0.08%
$159,080 $25,017
May 17, 2 PM $0.00016
-2.62%
$159,459 $24,780
May 17, 1 PM $0.000164
+4.99%
$163,750 $24,693
May 17, 12 PM $0.000156
+2.00%
$155,968 $24,346
May 17, 11 AM $0.000153
-3.73%
$152,912 $23,956
May 17, 10 AM $0.000153
+8.33%
$153,205 $25,209
May 17, 7 AM $0.00014
-2.83%
$139,645 $24,973
May 17, 6 AM $0.000144
-7.50%
$143,524 $6,091
May 17, 5 AM $0.000147
-1.70%
$146,963 $24,902
May 17, 4 AM $0.00015
+2.09%
$150,002 $24,741
May 17, 3 AM $0.000149
-0.05%
$149,268 $25,305
May 17, 2 AM $0.00015
+4.67%
$149,337 $25,515
May 17, 1 AM $0.000148
+3.96%
$147,500 $22,180
May 17, 12 AM $0.000142
-2.85%
$141,886 $22,353
May 16, 11 PM $0.00015
+6.75%
$149,663 $21,785
May 16, 10 PM $0.000141
+1.12%
$140,358 $21,777
May 16, 9 PM $0.000139
-2.27%
$138,810 $21,733
May 16, 8 PM $0.000142
-1.02%
$142,029 $21,909
May 16, 7 PM $0.00014
-0.14%
$140,065 $22,098