Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.00014
-0.14%
$140,065 $22,098
May 16, 6 PM $0.000141
-5.26%
$140,660 $22,593
May 16, 5 PM $0.000149
+4.03%
$148,463 $22,599
May 16, 4 PM $0.000142
-4.39%
$141,872 $22,758
May 16, 3 PM $0.000145
+1.07%
$144,846 $22,587
May 16, 2 PM $0.000143
-4.75%
$143,025 $22,752
May 16, 1 PM $0.000153
+1.69%
$152,661 $22,160
May 16, 12 PM $0.00015
-0.14%
$150,278 $21,940
May 16, 11 AM $0.000156
+4.86%
$156,106 $22,268
May 16, 10 AM $0.000155
+1.93%
$154,342 $21,266
May 16, 9 AM $0.000142
+6.09%
$141,780 $21,184
May 16, 8 AM $0.000134
-3.46%
$133,741 $20,677
May 16, 7 AM $0.000139
+2.69%
$138,531 $20,660
May 16, 6 AM $0.000135
+0.58%
$134,549 $20,475
May 16, 5 AM $0.000136
+0.28%
$135,532 $20,424
May 16, 4 AM $0.000135
-5.45%
$135,154 $21,026
May 16, 3 AM $0.000143
+2.75%
$142,939 $20,878
May 16, 2 AM $0.000139
+0.53%
$139,108 $21,091
May 16, 1 AM $0.000139
-1.39%
$138,327 $20,786
May 16, 12 AM $0.000138
-1.53%
$137,340 $20,910
May 15, 11 PM $0.00014
+2.74%
$139,992 $21,195
May 15, 10 PM $0.00014
+2.21%
$140,135 $20,785
May 15, 9 PM $0.000134
+0.32%
$134,130 $20,717
May 15, 8 PM $0.000139
-0.90%
$138,451 $20,875
May 15, 7 PM $0.000145
+3.55%
$144,874 $20,816
May 15, 6 PM $0.000136
-0.28%
$135,640 $20,621
May 15, 5 PM $0.000135
-5.86%
$135,150 $20,802
May 15, 4 PM $0.000144
+2.27%
$143,559 $20,590
May 15, 3 PM $0.000137
-0.47%
$136,924 $20,762
May 15, 2 PM $0.000138
-2.05%
$137,576 $20,538
May 15, 1 PM $0.000144
-4.20%
$143,915 $20,771
May 15, 12 PM $0.000147
-3.14%
$146,726 $21,268
May 15, 11 AM $0.000149
-2.39%
$148,357 $20,853
May 15, 10 AM $0.000156
+3.19%
$155,427 $21,530
May 15, 9 AM $0.000144
-3.50%
$144,165 $21,395
May 15, 8 AM $0.000145
+0.80%
$145,084 $21,247
May 15, 7 AM $0.00014
+0.58%
$140,244 $21,266
May 15, 6 AM $0.00014
+0.94%
$139,857 $21,503
May 15, 5 AM $0.000139
-0.32%
$138,549 $21,538
May 15, 4 AM $0.000139
+1.84%
$138,907 $21,307
May 15, 3 AM $0.000149
+3.69%
$149,104 $20,549
May 15, 2 AM $0.00014
-4.25%
$139,821 $20,951
May 15, 1 AM $0.000146
+0.78%
$145,889 $21,291
May 15, 12 AM $0.000144
+0.62%
$144,135 $21,021
May 14, 11 PM $0.000138
-2.60%
$137,378 $21,048
May 14, 10 PM $0.000141
-4.70%
$141,057 $21,264
May 14, 8 PM $0.000145
-3.93%
$144,351 $21,768
May 14, 7 PM $0.000155
+0.70%
$155,018 $21,403
May 14, 6 PM $0.000154
+0.36%
$153,945 $21,799
May 14, 5 PM $0.000154
+10.05%
$153,386 $21,748