Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.00014
-4.28%
$139,385 $21,604
May 14, 3 PM $0.000145
-0.22%
$144,982 $3,386
May 14, 2 PM $0.000141
-4.13%
$140,532 $21,596
May 14, 1 PM $0.000146
+1.72%
$146,099 $21,513
May 14, 12 PM $0.000133
-4.36%
$133,233 $21,850
May 14, 11 AM $0.00014
-0.27%
$139,513 $22,062
May 14, 10 AM $0.000141
-6.58%
$141,281 $22,225
May 14, 9 AM $0.000151
+3.14%
$151,226 $23,896
May 14, 8 AM $0.000144
+5.33%
$143,351 $24,315
May 14, 7 AM $0.000136
-0.90%
$135,373 $24,279
May 14, 6 AM $0.00014
+4.96%
$140,280 $6,334
May 14, 5 AM $0.00013
+3.23%
$129,362 $6,033
May 14, 4 AM $0.000126
+0.15%
$125,465 $24,862
May 14, 3 AM $0.000125
-4.32%
$125,277 $24,623
May 14, 2 AM $0.000131
-4.34%
$130,597 $24,762
May 14, 1 AM $0.000136
+3.61%
$136,164 $25,166
May 14, 12 AM $0.000133
+0.69%
$132,726 $25,722
May 13, 11 PM $0.000136
+2.84%
$135,448 $25,630
May 13, 10 PM $0.000129
-1.58%
$128,978 $25,269
May 13, 9 PM $0.000127
-0.25%
$127,236 $25,822
May 13, 8 PM $0.000128
-0.41%
$127,553 $25,263
May 13, 7 PM $0.000129
-2.63%
$128,485 $25,377
May 13, 6 PM $0.000132
+4.59%
$132,000 $25,424
May 13, 5 PM $0.000126
+0.78%
$126,239 $24,966
May 13, 4 PM $0.000125
-4.12%
$125,030 $24,899
May 13, 3 PM $0.00013
+5.31%
$130,295 $24,995
May 13, 2 PM $0.000124
-3.40%
$123,720 $24,591
May 13, 1 PM $0.000132
-1.94%
$131,495 $24,553
May 13, 12 PM $0.000139
-4.65%
$139,017 $24,263
May 13, 11 AM $0.000149
-4.51%
$149,126 $24,343
May 13, 10 AM $0.000156
+8.05%
$155,631 $24,573
May 13, 9 AM $0.000142
-1.50%
$141,499 $22,381
May 13, 8 AM $0.000143
-4.01%
$143,293 $22,036
May 13, 7 AM $0.000149
+10.32%
$149,278 $21,555
May 13, 6 AM $0.000135
+1.49%
$135,228 $20,719
May 13, 5 AM $0.000138
+3.39%
$137,841 $20,869
May 13, 4 AM $0.000132
+5.79%
$132,287 $20,934
May 13, 3 AM $0.000125
-0.67%
$125,051 $20,571
May 13, 2 AM $0.000126
-2.04%
$125,559 $20,698
May 13, 1 AM $0.000128
+3.51%
$127,794 $20,398
May 13, 12 AM $0.000127
+1.59%
$127,309 $19,500
May 12, 11 PM $0.000129
+2.64%
$128,921 $19,408
May 12, 10 PM $0.000122
+3.41%
$122,150 $20,038
May 12, 9 PM $0.000123
-1.88%
$122,451 $2,393
May 12, 8 PM $0.000125
-0.73%
$124,491 $20,355
May 12, 7 PM $0.000126
+0.43%
$125,412 $20,887
May 12, 6 PM $0.000124
-1.04%
$124,051 $20,804
May 12, 5 PM $0.000126
+2.16%
$125,350 $20,790
May 12, 4 PM $0.00012
-0.33%
$120,147 $20,686
May 12, 3 PM $0.000124
+3.53%
$123,440 $21,254