Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.000123
-1.88%
$122,451 $2,393
May 12, 8 PM $0.000125
-0.73%
$124,491 $20,355
May 12, 7 PM $0.000126
+0.43%
$125,412 $20,887
May 12, 6 PM $0.000124
-1.04%
$124,051 $20,804
May 12, 5 PM $0.000126
+2.16%
$125,350 $20,790
May 12, 4 PM $0.00012
-0.33%
$120,147 $20,686
May 12, 3 PM $0.000124
+3.53%
$123,440 $21,254
May 12, 2 PM $0.000119
+0.51%
$119,210 $21,465
May 12, 1 PM $0.000119
-4.95%
$118,898 $21,324
May 12, 12 PM $0.000126
+3.64%
$125,368 $21,243
May 12, 11 AM $0.000118
-0.85%
$117,938 $20,905
May 12, 10 AM $0.00012
-0.77%
$119,679 $20,790
May 12, 9 AM $0.000121
-3.90%
$120,603 $21,183
May 12, 8 AM $0.000126
+6.88%
$125,605 $21,260
May 12, 7 AM $0.000114
-5.16%
$113,534 $21,764
May 12, 6 AM $0.000119
+2.14%
$119,029 $21,487
May 12, 5 AM $0.000114
-4.81%
$114,179 $21,580
May 12, 4 AM $0.00012
+0.33%
$119,950 $21,561
May 12, 3 AM $0.000119
+4.94%
$119,056 $3,646
May 12, 2 AM $0.000114
-5.54%
$113,509 $21,749
May 12, 1 AM $0.000121
+3.71%
$121,184 $21,507
May 12, 12 AM $0.000117
-4.84%
$116,474 $25,057
May 11, 11 PM $0.000123
+0.57%
$122,414 $24,898
May 11, 10 PM $0.000118
+1.13%
$117,919 $7,176
May 11, 9 PM $0.000117
-0.67%
$116,570 $23,462
May 11, 8 PM $0.000119
-0.76%
$118,456 $23,920
May 11, 7 PM $0.000119
-3.99%
$119,193 $23,783
May 11, 6 PM $0.000125
-2.16%
$125,092 $23,800
May 11, 5 PM $0.000128
+5.92%
$127,853 $23,815
May 11, 4 PM $0.000123
+2.01%
$123,316 $23,335
May 11, 3 PM $0.00012
-1.40%
$120,053 $23,285
May 11, 2 PM $0.000125
-0.81%
$124,889 $23,563
May 11, 1 PM $0.000127
-0.01%
$126,535 $23,932
May 11, 12 PM $0.000127
+3.65%
$126,549 $24,254
May 11, 11 AM $0.000122
-1.78%
$122,021 $24,470
May 11, 10 AM $0.000124
-3.29%
$123,667 $24,801
May 11, 9 AM $0.000128
+4.33%
$128,141 $24,605
May 11, 8 AM $0.000123
+5.24%
$123,007 $24,445
May 11, 7 AM $0.000117
+2.45%
$116,880 $24,089
May 11, 6 AM $0.000114
-2.35%
$114,306 $23,844
May 11, 5 AM $0.000114
-0.54%
$113,802 $26,493
May 11, 4 AM $0.000114
-0.10%
$114,284 $26,358
May 11, 3 AM $0.000115
-4.16%
$114,347 $26,332
May 11, 2 AM $0.000119
-0.34%
$119,310 $25,865
May 11, 1 AM $0.000117
+6.04%
$116,440 $25,914
May 11, 12 AM $0.00011
-12.52%
$109,810 $25,288
May 10, 11 PM $0.000126
+1.79%
$125,979 $23,212
May 10, 10 PM $0.000129
+0.03%
$128,571 $22,916
May 10, 9 PM $0.000129
+2.84%
$128,529 $23,182
May 10, 8 PM $0.000125
+1.34%
$124,913 $22,889