Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000122
+3.41%
$122,150 $20,038
May 12, 9 PM $0.000123
-1.88%
$122,451 $2,393
May 12, 8 PM $0.000125
-0.73%
$124,491 $20,355
May 12, 7 PM $0.000126
+0.43%
$125,412 $20,887
May 12, 6 PM $0.000124
-1.04%
$124,051 $20,804
May 12, 5 PM $0.000126
+2.16%
$125,350 $20,790
May 12, 4 PM $0.00012
-0.33%
$120,147 $20,686
May 12, 3 PM $0.000124
+3.53%
$123,440 $21,254
May 12, 2 PM $0.000119
+0.51%
$119,210 $21,465
May 12, 1 PM $0.000119
-4.95%
$118,898 $21,324
May 12, 12 PM $0.000126
+3.64%
$125,368 $21,243
May 12, 11 AM $0.000118
-0.85%
$117,938 $20,905
May 12, 10 AM $0.00012
-0.77%
$119,679 $20,790
May 12, 9 AM $0.000121
-3.90%
$120,603 $21,183
May 12, 8 AM $0.000126
+6.88%
$125,605 $21,260
May 12, 7 AM $0.000114
-5.16%
$113,534 $21,764
May 12, 6 AM $0.000119
+2.14%
$119,029 $21,487
May 12, 5 AM $0.000114
-4.81%
$114,179 $21,580
May 12, 4 AM $0.00012
+0.33%
$119,950 $21,561
May 12, 3 AM $0.000119
+4.94%
$119,056 $3,646
May 12, 2 AM $0.000114
-5.54%
$113,509 $21,749
May 12, 1 AM $0.000121
+3.71%
$121,184 $21,507
May 12, 12 AM $0.000117
-4.84%
$116,474 $25,057
May 11, 11 PM $0.000123
+0.57%
$122,414 $24,898
May 11, 10 PM $0.000118
+1.13%
$117,919 $7,176
May 11, 9 PM $0.000117
-0.67%
$116,570 $23,462
May 11, 8 PM $0.000119
-0.76%
$118,456 $23,920
May 11, 7 PM $0.000119
-3.99%
$119,193 $23,783
May 11, 6 PM $0.000125
-2.16%
$125,092 $23,800
May 11, 5 PM $0.000128
+5.92%
$127,853 $23,815
May 11, 4 PM $0.000123
+2.01%
$123,316 $23,335
May 11, 3 PM $0.00012
-1.40%
$120,053 $23,285
May 11, 2 PM $0.000125
-0.81%
$124,889 $23,563
May 11, 1 PM $0.000127
-0.01%
$126,535 $23,932
May 11, 12 PM $0.000127
+3.65%
$126,549 $24,254
May 11, 11 AM $0.000122
-1.78%
$122,021 $24,470
May 11, 10 AM $0.000124
-3.29%
$123,667 $24,801
May 11, 9 AM $0.000128
+4.33%
$128,141 $24,605
May 11, 8 AM $0.000123
+5.24%
$123,007 $24,445
May 11, 7 AM $0.000117
+2.45%
$116,880 $24,089
May 11, 6 AM $0.000114
-2.35%
$114,306 $23,844
May 11, 5 AM $0.000114
-0.54%
$113,802 $26,493
May 11, 4 AM $0.000114
-0.10%
$114,284 $26,358
May 11, 3 AM $0.000115
-4.16%
$114,347 $26,332
May 11, 2 AM $0.000119
-0.34%
$119,310 $25,865
May 11, 1 AM $0.000117
+6.04%
$116,440 $25,914
May 11, 12 AM $0.00011
-12.52%
$109,810 $25,288
May 10, 11 PM $0.000126
+1.79%
$125,979 $23,212
May 10, 10 PM $0.000129
+0.03%
$128,571 $22,916
May 10, 9 PM $0.000129
+2.84%
$128,529 $23,182