Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.00013
+2.85%
$129,471 $22,468
May 10, 6 PM $0.000126
+1.39%
$126,166 $22,708
May 10, 5 PM $0.000125
+0.42%
$124,433 $26,278
May 10, 4 PM $0.000124
-4.56%
$123,735 $26,512
May 10, 3 PM $0.00013
+0.89%
$129,979 $26,461
May 10, 2 PM $0.000127
-4.22%
$126,675 $26,428
May 10, 1 PM $0.000129
-0.25%
$128,748 $26,598
May 10, 12 PM $0.00013
-3.14%
$130,021 $26,412
May 10, 11 AM $0.000134
-2.60%
$134,232 $26,515
May 10, 10 AM $0.000138
+3.40%
$137,775 $28,223
May 10, 9 AM $0.000137
+1.80%
$136,617 $27,919
May 10, 8 AM $0.000134
+5.06%
$134,236 $27,593
May 10, 7 AM $0.000126
+0.85%
$126,055 $27,366
May 10, 6 AM $0.000125
+9.84%
$125,190 $28,233
May 10, 5 AM $0.000114
-4.72%
$113,493 $24,445
May 10, 4 AM $0.000119
+2.34%
$118,720 $24,266
May 10, 3 AM $0.000119
+4.37%
$118,768 $24,442
May 10, 2 AM $0.000114
+2.16%
$113,793 $24,053
May 10, 1 AM $0.000112
-3.08%
$111,382 $24,078
May 10, 12 AM $0.000111
-0.29%
$110,712 $24,465
May 9, 11 PM $0.000111
-0.52%
$111,246 $24,553
May 9, 10 PM $0.000115
+1.62%
$115,295 $7,754
May 9, 9 PM $0.000114
+3.33%
$113,447 $24,597
May 9, 8 PM $0.000114
-0.74%
$113,665 $25,527
May 9, 7 PM $0.000115
+5.51%
$114,651 $26,240
May 9, 6 PM $0.000109
-3.45%
$109,180 $25,766
May 9, 5 PM $0.00012
-0.30%
$119,787 $25,527
May 9, 4 PM $0.00012
-2.49%
$120,179 $23,248
May 9, 3 PM $0.00012
-3.38%
$119,504 $5,422
May 9, 2 PM $0.000129
-0.13%
$128,860 $23,895
May 9, 1 PM $0.000129
+5.87%
$128,488 $24,799
May 9, 12 PM $0.00012
-0.81%
$119,670 $23,191
May 9, 11 AM $0.000118
-7.94%
$117,792 $23,018
May 9, 10 AM $0.000132
+0.09%
$131,697 $23,623
May 9, 9 AM $0.00013
-1.27%
$129,646 $24,239
May 9, 8 AM $0.000128
-2.84%
$128,195 $24,211
May 9, 7 AM $0.000132
-4.74%
$131,945 $24,547
May 9, 6 AM $0.000141
+4.75%
$140,891 $24,184
May 9, 5 AM $0.000135
-1.27%
$134,507 $24,210
May 9, 4 AM $0.000137
+4.76%
$136,919 $24,370
May 9, 3 AM $0.000131
-2.64%
$130,703 $24,120
May 9, 2 AM $0.000137
-0.25%
$136,956 $24,666
May 9, 1 AM $0.000138
+5.15%
$137,838 $24,634
May 9, 12 AM $0.000129
-1.88%
$128,685 $25,024
May 8, 10 PM $0.000126
+0.00%
$126,173 $25,192
May 8, 9 PM $0.000129
-5.51%
$129,229 $25,342
May 8, 8 PM $0.000137
+0.10%
$137,061 $26,273
May 8, 7 PM $0.000138
+2.05%
$137,783 $26,255
May 8, 6 PM $0.000138
+1.46%
$138,265 $27,378
May 8, 5 PM $0.000136
+3.71%
$135,781 $27,131