Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.000136
+3.71%
$135,781 $27,131
May 8, 4 PM $0.000125
+3.08%
$125,301 $27,012
May 8, 3 PM $0.000121
-1.45%
$121,231 $26,148
May 8, 2 PM $0.000123
-3.31%
$123,040 $25,077
May 8, 1 PM $0.000132
+0.96%
$131,755 $25,649
May 8, 12 PM $0.000131
-3.06%
$130,505 $25,889
May 8, 11 AM $0.000135
+5.57%
$134,425 $25,648
May 8, 10 AM $0.000128
-3.29%
$128,079 $25,670
May 8, 9 AM $0.000133
+2.66%
$132,935 $25,695
May 8, 7 AM $0.000125
-1.69%
$124,906 $25,561
May 8, 6 AM $0.000127
-2.46%
$127,054 $24,931
May 8, 5 AM $0.000131
-3.34%
$130,753 $24,918
May 8, 4 AM $0.000132
-0.65%
$131,328 $25,154
May 8, 3 AM $0.000136
+2.81%
$135,880 $24,793
May 8, 2 AM $0.000133
-0.53%
$132,862 $24,844
May 8, 1 AM $0.000137
+9.72%
$136,478 $25,039
May 8, 12 AM $0.000125
+3.42%
$124,891 $23,746
May 7, 11 PM $0.000121
-0.67%
$120,757 $24,676
May 7, 10 PM $0.000121
-6.63%
$121,310 $24,473
May 7, 9 PM $0.00013
-8.99%
$129,465 $23,947
May 7, 8 PM $0.000143
-1.31%
$142,582 $23,325
May 7, 7 PM $0.000145
+7.60%
$144,471 $23,565
May 7, 6 PM $0.000134
-3.56%
$133,951 $22,607
May 7, 5 PM $0.000136
+3.95%
$135,787 $22,683
May 7, 4 PM $0.00013
-5.17%
$129,906 $23,186
May 7, 3 PM $0.000137
+6.17%
$137,161 $23,879
May 7, 2 PM $0.000134
-5.14%
$133,462 $23,835
May 7, 1 PM $0.000141
-2.16%
$140,824 $23,579
May 7, 12 PM $0.000147
-2.35%
$147,244 $23,438
May 7, 11 AM $0.000152
+2.78%
$151,466 $23,328
May 7, 10 AM $0.000145
+0.30%
$144,445 $23,311
May 7, 9 AM $0.000145
+2.00%
$144,650 $23,292
May 7, 8 AM $0.000142
+2.52%
$141,810 $23,013
May 7, 7 AM $0.000138
+0.24%
$138,267 $259,798
May 7, 6 AM $0.000138
+0.49%
$137,927 $264,243
May 7, 5 AM $0.000137
+0.54%
$137,208 $265,972
May 7, 4 AM $0.000137
-0.42%
$136,428 $265,051
May 7, 3 AM $0.000137
+0.02%
$137,004 $268,217
May 7, 2 AM $0.000137
+2.26%
$136,913 $272,710
May 7, 1 AM $0.000134
+2.00%
$133,944 $270,353
May 7, 12 AM $0.000132
-2.28%
$131,700 $269,710
May 6, 11 PM $0.000135
-0.05%
$134,776 $286,238
May 6, 10 PM $0.000135
+6.73%
$134,876 $294,903
May 6, 9 PM $0.000127
-0.06%
$126,365 $292,146
May 6, 8 PM $0.000126
-0.24%
$126,098 $288,101
May 6, 7 PM $0.000126
-4.82%
$126,010 $270,046
May 6, 6 PM $0.000133
+0.79%
$132,343 $264,580
May 6, 5 PM $0.000131
-3.15%
$131,306 $270,662
May 6, 4 PM $0.000136
-3.27%
$135,925 $275,862
May 6, 3 PM $0.000141
-2.53%
$140,343 $289,107