Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.000144
-4.32%
$143,791 $276,519
May 6, 1 PM $0.00015
-0.09%
$150,230 $262,612
May 6, 12 PM $0.00015
-1.60%
$149,333 $266,763
May 6, 11 AM $0.000152
+0.04%
$151,800 $257,744
May 6, 10 AM $0.000153
-1.77%
$152,902 $254,272
May 6, 9 AM $0.000154
+1.01%
$153,479 $231,891
May 6, 8 AM $0.000151
+0.46%
$151,145 $227,363
May 6, 7 AM $0.000151
+0.14%
$150,473 $225,126
May 6, 6 AM $0.00015
+0.46%
$149,819 $228,904
May 6, 5 AM $0.00015
+1.12%
$149,475 $228,742
May 6, 4 AM $0.000148
-0.19%
$147,798 $237,719
May 6, 3 AM $0.000146
-0.41%
$145,897 $235,976
May 6, 2 AM $0.000146
-0.90%
$145,521 $240,483
May 6, 1 AM $0.000147
-0.01%
$146,846 $254,421
May 6, 12 AM $0.000147
+0.51%
$146,858 $255,775
May 5, 11 PM $0.000146
-1.42%
$146,113 $247,137
May 5, 10 PM $0.000148
+0.99%
$148,224 $246,605
May 5, 9 PM $0.000147
-1.13%
$146,777 $246,533
May 5, 8 PM $0.000149
+1.30%
$148,448 $250,039
May 5, 7 PM $0.000147
+0.72%
$146,537 $240,915
May 5, 6 PM $0.000146
-0.71%
$145,496 $241,702
May 5, 5 PM $0.000147
-4.60%
$146,542 $243,779
May 5, 4 PM $0.000154
+3.11%
$153,606 $272,743
May 5, 3 PM $0.000149
+7.92%
$148,970 $261,572
May 5, 2 PM $0.000138
+0.37%
$138,033 $263,771
May 5, 1 PM $0.000138
+5.01%
$137,603 $274,909
May 5, 12 PM $0.000131
-0.27%
$131,037 $273,046
May 5, 11 AM $0.000132
-0.32%
$131,388 $285,005
May 5, 10 AM $0.000132
-2.43%
$131,815 $293,875
May 5, 9 AM $0.000135
+1.47%
$135,167 $306,137
May 5, 8 AM $0.000133
-0.48%
$133,210 $320,506
May 5, 7 AM $0.000134
+0.70%
$133,853 $326,272
May 5, 6 AM $0.000134
-1.06%
$133,697 $332,568
May 5, 5 AM $0.000135
+0.42%
$135,126 $331,336
May 5, 4 AM $0.000134
-1.96%
$133,600 $326,651
May 5, 3 AM $0.000136
-0.37%
$136,269 $328,845
May 5, 2 AM $0.000137
+0.99%
$136,782 $329,958
May 5, 1 AM $0.000134
+0.92%
$134,206 $324,012
May 5, 12 AM $0.000133
+0.54%
$132,979 $327,299
May 4, 11 PM $0.000132
+0.08%
$132,262 $331,519
May 4, 10 PM $0.000132
-0.30%
$132,271 $332,024
May 4, 9 PM $0.000133
+1.26%
$132,672 $341,674
May 4, 8 PM $0.000131
+0.19%
$131,027 $356,065
May 4, 7 PM $0.000131
-0.31%
$130,780 $374,221
May 4, 6 PM $0.000131
+1.09%
$131,189 $411,620
May 4, 5 PM $0.000131
-1.28%
$130,358 $414,294
May 4, 4 PM $0.000135
-1.04%
$134,825 $402,787
May 4, 3 PM $0.000136
-0.80%
$136,241 $408,787
May 4, 2 PM $0.000138
-2.97%
$137,336 $411,030
May 4, 1 PM $0.000143
-0.34%
$142,603 $420,439