Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.000143
-0.61%
$143,092 $440,745
May 4, 11 AM $0.000144
+2.20%
$143,965 $489,294
May 4, 10 AM $0.000142
-5.44%
$142,079 $527,259
May 4, 9 AM $0.00015
+8.02%
$150,137 $555,359
May 4, 8 AM $0.000139
-2.17%
$138,995 $49,035
May 4, 7 AM $0.000142
-1.77%
$142,039 $48,921
May 4, 6 AM $0.000145
+3.65%
$144,808 $50,700
May 4, 5 AM $0.00014
+0.90%
$139,892 $49,414
May 4, 4 AM $0.000138
-2.03%
$138,307 $54,738
May 4, 3 AM $0.000142
+1.33%
$141,882 $55,343
May 4, 2 AM $0.00014
+4.59%
$140,015 $55,024
May 4, 1 AM $0.00013
+2.19%
$129,730 $51,740
May 4, 12 AM $0.000127
-2.99%
$126,813 $51,281
May 3, 11 PM $0.000131
-4.13%
$130,971 $52,111
May 3, 10 PM $0.000136
+1.29%
$135,768 $53,275
May 3, 9 PM $0.000134
+1.57%
$134,036 $53,408
May 3, 8 PM $0.000132
-3.93%
$131,964 $60,716
May 3, 7 PM $0.000138
+3.20%
$137,343 $62,474
May 3, 6 PM $0.000134
+3.41%
$133,864 $41,437
May 3, 5 PM $0.000133
+11.35%
$133,257 $59,744
May 3, 4 PM $0.000121
-2.76%
$120,687 $55,548
May 3, 3 PM $0.000124
-2.88%
$123,659 $57,711
May 3, 2 PM $0.000128
+2.16%
$127,334 $58,122
May 3, 1 PM $0.000123
-4.39%
$123,195 $57,146
May 3, 12 PM $0.000129
-5.73%
$129,097 $58,622
May 3, 11 AM $0.000137
+22.22%
$136,355 $37,026
May 3, 10 AM $0.000112
-3.08%
$111,541 $45,096
May 3, 9 AM $0.000115
-9.09%
$114,536 $45,169
May 3, 8 AM $0.000129
-9.76%
$128,550 $41,419
May 3, 7 AM $0.000143
-3.11%
$142,454 $42,096
May 3, 6 AM $0.000147
-4.23%
$147,026 $41,684
May 3, 5 AM $0.000154
-11.73%
$153,307 $42,008
May 3, 4 AM $0.000161
+5.77%
$160,764 $36,790
May 3, 3 AM $0.000152
-1.58%
$151,602 $36,392
May 3, 2 AM $0.000154
-2.27%
$153,915 $36,604
May 3, 1 AM $0.000158
-3.46%
$157,497 $37,209
May 3, 12 AM $0.000164
-3.72%
$163,355 $37,621
May 2, 11 PM $0.000166
-2.01%
$166,143 $18,940
May 2, 10 PM $0.00017
+4.58%
$169,729 $37,665
May 2, 9 PM $0.000163
-4.79%
$162,422 $36,989
May 2, 8 PM $0.000177
+4.80%
$176,375 $28,405
May 2, 7 PM $0.000169
+2.45%
$168,289 $27,082
May 2, 6 PM $0.000168
+3.34%
$167,919 $26,957
May 2, 5 PM $0.000166
+3.71%
$165,779 $27,488
May 2, 4 PM $0.00016
-10.34%
$159,997 $28,288
May 2, 3 PM $0.000179
+1.75%
$178,740 $27,020
May 2, 2 PM $0.000185
+2.28%
$184,298 $26,779
May 2, 1 PM $0.000179
-6.00%
$178,850 $26,771
May 2, 12 PM $0.00019
+2.73%
$190,076 $27,559
May 2, 11 AM $0.000186
+1.93%
$185,572 $27,220