Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.00018
+3.78%
$179,491 $26,130
May 2, 9 AM $0.000177
+1.68%
$176,512 $25,282
May 2, 8 AM $0.000172
-1.13%
$172,208 $24,508
May 2, 7 AM $0.000191
+1.41%
$191,040 $23,645
May 2, 6 AM $0.000194
+0.57%
$193,531 $24,424
May 2, 5 AM $0.000193
+1.72%
$192,425 $24,557
May 2, 4 AM $0.000186
-3.61%
$185,312 $8,197
May 2, 3 AM $0.000196
-0.11%
$196,154 $25,504
May 2, 2 AM $0.000196
+2.41%
$195,691 $24,963
May 2, 1 AM $0.000188
+2.94%
$187,450 $25,302
May 2, 12 AM $0.000189
+0.92%
$188,742 $24,847
May 1, 11 PM $0.000185
-1.43%
$184,784 $24,561
May 1, 10 PM $0.000188
-0.07%
$188,119 $24,097
May 1, 9 PM $0.000194
-0.85%
$193,911 $25,822
May 1, 8 PM $0.000196
+1.71%
$195,934 $26,227
May 1, 7 PM $0.000193
+1.11%
$192,807 $28,914
May 1, 6 PM $0.000191
-2.31%
$190,498 $28,884
May 1, 5 PM $0.000184
-7.90%
$184,034 $29,217
May 1, 4 PM $0.000201
+3.29%
$200,890 $28,087
May 1, 3 PM $0.000194
-0.96%
$193,291 $28,318
May 1, 2 PM $0.000195
-4.55%
$195,159 $31,391
May 1, 1 PM $0.000206
+0.67%
$205,225 $32,263
May 1, 12 PM $0.000202
+0.00%
$201,277 $32,217
May 1, 11 AM $0.000195
+0.00%
$194,819 $32,915
May 1, 10 AM $0.000193
-1.61%
$192,252 $33,503
May 1, 9 AM $0.000196
-0.26%
$195,392 $33,523
May 1, 8 AM $0.000202
+1.81%
$202,059 $32,864
May 1, 7 AM $0.0002
+0.71%
$199,534 $33,748
May 1, 6 AM $0.000198
-0.36%
$197,900 $33,260
May 1, 5 AM $0.000193
-0.71%
$192,836 $33,869
May 1, 4 AM $0.000195
-7.67%
$195,234 $33,480
May 1, 3 AM $0.000212
+3.20%
$211,455 $33,274
May 1, 2 AM $0.000211
-3.92%
$210,868 $33,035
May 1, 1 AM $0.00022
+2.62%
$219,462 $33,049
May 1, 12 AM $0.000214
-0.06%
$213,812 $33,771
Apr 30, 11 PM $0.000217
+6.87%
$216,508 $34,945
Apr 30, 10 PM $0.000202
-9.90%
$202,115 $34,348
Apr 30, 9 PM $0.000228
-0.29%
$227,632 $33,639
Apr 30, 8 PM $0.000229
+11.02%
$228,377 $34,588
Apr 30, 7 PM $0.000208
-5.87%
$207,789 $30,635
Apr 30, 6 PM $0.000221
-2.25%
$220,599 $31,573
Apr 30, 5 PM $0.0002
-2.31%
$200,112 $33,318
Apr 30, 4 PM $0.000207
-7.15%
$206,387 $32,053
Apr 30, 3 PM $0.000223
+11.19%
$223,108 $37,449
Apr 30, 2 PM $0.000202
-6.30%
$201,639 $34,298
Apr 30, 1 PM $0.000214
+2.73%
$214,475 $34,824
Apr 30, 12 PM $0.000205
-5.51%
$204,969 $35,095
Apr 30, 11 AM $0.000217
+0.17%
$217,143 $38,198
Apr 30, 10 AM $0.000221
-5.57%
$221,204 $39,059
Apr 30, 9 AM $0.000238
+3.61%
$237,487 $44,917