Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.000202
-6.30%
$201,639 $34,298
Apr 30, 1 PM $0.000214
+2.73%
$214,475 $34,824
Apr 30, 12 PM $0.000205
-5.51%
$204,969 $35,095
Apr 30, 11 AM $0.000217
+0.17%
$217,143 $38,198
Apr 30, 10 AM $0.000221
-5.57%
$221,204 $39,059
Apr 30, 9 AM $0.000238
+3.61%
$237,487 $44,917
Apr 30, 8 AM $0.000228
-4.16%
$228,362 $44,942
Apr 30, 7 AM $0.000243
+2.02%
$242,921 $49,235
Apr 30, 6 AM $0.000238
+2.70%
$237,674 $48,521
Apr 30, 5 AM $0.000231
+2.00%
$231,377 $46,992
Apr 30, 4 AM $0.000227
-3.80%
$226,733 $47,593
Apr 30, 3 AM $0.000235
+1.81%
$235,076 $48,279
Apr 30, 2 AM $0.000236
+0.13%
$236,117 $48,669
Apr 30, 1 AM $0.000236
-1.69%
$235,821 $49,600
Apr 30, 12 AM $0.000247
+19.46%
$246,685 $49,697
Apr 29, 11 PM $0.00021
-2.43%
$209,676 $45,747
Apr 29, 10 PM $0.000215
-0.88%
$214,898 $48,677
Apr 29, 9 PM $0.000216
+4.14%
$215,588 $49,322
Apr 29, 8 PM $0.000207
-1.13%
$207,432 $47,997
Apr 29, 7 PM $0.00021
+2.59%
$209,840 $48,444
Apr 29, 6 PM $0.000205
-10.90%
$204,542 $48,149
Apr 29, 5 PM $0.000231
+1.08%
$231,210 $48,552
Apr 29, 4 PM $0.000229
+14.38%
$228,731 $51,583
Apr 29, 3 PM $0.0002
-1.72%
$199,982 $44,217
Apr 29, 2 PM $0.000203
-3.35%
$202,822 $44,965
Apr 29, 1 PM $0.00021
-1.42%
$209,951 $53,533
Apr 29, 12 PM $0.000211
+4.25%
$210,813 $52,055
Apr 29, 11 AM $0.000204
-1.28%
$204,125 $47,938
Apr 29, 10 AM $0.000203
-8.85%
$203,181 $47,701
Apr 29, 9 AM $0.00022
-0.47%
$220,090 $49,204
Apr 29, 8 AM $0.000221
+9.58%
$221,052 $48,820
Apr 29, 7 AM $0.000202
+1.20%
$201,881 $40,134
Apr 29, 6 AM $0.0002
-0.47%
$199,766 $39,662
Apr 29, 5 AM $0.000201
+4.84%
$201,095 $41,620
Apr 29, 4 AM $0.000192
-2.95%
$191,676 $40,876
Apr 29, 3 AM $0.000193
+5.87%
$192,919 $40,845
Apr 29, 2 AM $0.000182
-1.31%
$182,223 $39,593
Apr 29, 1 AM $0.000185
-2.50%
$184,641 $39,446
Apr 29, 12 AM $0.00019
-2.05%
$189,738 $40,105
Apr 28, 11 PM $0.000194
+4.65%
$193,706 $40,430
Apr 28, 10 PM $0.00018
-7.61%
$180,076 $39,454
Apr 28, 9 PM $0.000192
+0.88%
$192,467 $40,876
Apr 28, 8 PM $0.000191
-7.12%
$190,598 $40,736
Apr 28, 7 PM $0.000208
+3.18%
$208,311 $41,506
Apr 28, 6 PM $0.000202
+0.93%
$201,902 $42,391
Apr 28, 5 PM $0.0002
+1.78%
$200,105 $42,872
Apr 28, 4 PM $0.000192
+2.89%
$192,023 $41,262
Apr 28, 3 PM $0.000185
-7.25%
$185,433 $40,001
Apr 28, 2 PM $0.0002
-8.34%
$199,934 $39,888
Apr 28, 1 PM $0.000218
-0.49%
$218,129 $34,057