Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0000214
+0.21%
$21,406 $1,342
Sep 9, 10 PM $0.0000214
+0.64%
$21,331 $1,336
Sep 9, 9 PM $0.0000231
-18.93%
$23,056 $1,047
Sep 9, 8 PM $0.0000287
+0.00%
$28,624 $88
Sep 9, 7 PM $0.0000292
+0.00%
$29,131 $37
Sep 9, 12 PM $0.0000295
+0.00%
$29,466 $35
Sep 9, 11 AM $0.0000294
+0.00%
$29,401 $217
Sep 9, 8 AM $0.0000297
+0.00%
$29,647 $209
Sep 9, 5 AM $0.0000295
+0.00%
$29,494 $207
Sep 9, 3 AM $0.0000293
+0.05%
$29,219 $570
Sep 9, 2 AM $0.0000295
+0.00%
$29,426 $560
Sep 8, 12 PM $0.0000291
+0.00%
$29,083 $690
Sep 8, 11 AM $0.0000301
+0.00%
$30,028 $546
Sep 8, 4 AM $0.0000313
-3.43%
$31,246 $219
Sep 8, 3 AM $0.0000324
+0.00%
$32,347 $225
Sep 8, 2 AM $0.0000322
+0.00%
$32,131 $217
Sep 7, 11 PM $0.0000325
+0.06%
$32,404 $154
Sep 7, 9 PM $0.0000325
+0.14%
$32,431 $153
Sep 7, 8 PM $0.0000325
+0.00%
$32,444 $149
Sep 7, 6 PM $0.0000325
-0.05%
$32,418 $197
Sep 7, 4 PM $0.0000328
+0.00%
$32,760 $159
Sep 7, 1 PM $0.0000335
+0.00%
$33,490 $193
Sep 7, 11 AM $0.0000333
+0.00%
$33,248 $190
Sep 7, 10 AM $0.0000335
+0.00%
$33,498 $236
Sep 7, 8 AM $0.0000335
+0.00%
$33,454 $230
Sep 7, 5 AM $0.0000338
+0.00%
$33,756 $231
Sep 7, 3 AM $0.0000336
+0.00%
$33,575 $372
Sep 7, 1 AM $0.0000338
+0.00%
$33,712 $512
Sep 6, 8 PM $0.0000338
+0.00%
$33,754 $1,551
Sep 6, 6 PM $0.0000342
+0.00%
$34,147 $1,509
Sep 6, 4 PM $0.0000346
+0.00%
$34,510 $1,568
Sep 6, 3 PM $0.0000346
+0.00%
$34,594 $1,537
Sep 6, 11 AM $0.0000349
-1.28%
$34,876 $1,569
Sep 6, 10 AM $0.0000352
+0.00%
$35,176 $1,515
Sep 6, 4 AM $0.0000357
-0.77%
$35,616 $1,417
Sep 6, 2 AM $0.0000359
+0.00%
$35,819 $1,298
Sep 6, 1 AM $0.000035
-0.12%
$34,967 $1,265
Sep 6, 12 AM $0.0000345
+0.00%
$34,481 $1,201
Sep 5, 11 PM $0.0000316
+0.00%
$31,574 $620
Sep 5, 10 PM $0.0000326
-0.66%
$32,592 $485
Sep 5, 9 PM $0.0000329
-3.24%
$32,893 $382
Sep 5, 7 PM $0.0000341
+0.00%
$34,036 $174
Sep 5, 6 PM $0.0000344
-0.93%
$34,369 $180
Sep 5, 5 PM $0.0000349
+0.00%
$34,804 $126
Sep 5, 3 PM $0.0000344
-0.64%
$34,349 $225
Sep 5, 5 AM $0.0000338
+0.00%
$33,748 $475
Sep 5, 3 AM $0.0000339
+0.00%
$33,865 $523
Sep 5, 12 AM $0.0000337
+0.00%
$33,622 $1,106
Sep 4, 11 PM $0.0000337
+0.00%
$33,677 $1,079
Sep 4, 10 PM $0.0000337
+0.05%
$33,681 $1,078