Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000381
+1.42%
$ 381,044 $ 55,911
Apr 16, 3 AM $ 0.000382
-8.00%
$ 381,520 $ 55,626
Apr 16, 2 AM $ 0.000416
+3.50%
$ 415,693 $ 55,436
Apr 16, 1 AM $ 0.000402
+26.76%
$ 401,772 $ 50,361
Apr 16, 12 AM $ 0.000317
-4.04%
$ 316,951 $ 41,926
Apr 15, 11 PM $ 0.00033
-2.74%
$ 330,289 $ 42,411
Apr 15, 10 PM $ 0.000328
+12.96%
$ 327,768 $ 45,642
Apr 15, 9 PM $ 0.000296
+1.24%
$ 296,137 $ 20,906
Apr 15, 8 PM $ 0.000295
-4.27%
$ 294,912 $ 39,227
Apr 15, 7 PM $ 0.000308
+4.15%
$ 308,323 $ 39,731
Apr 15, 6 PM $ 0.000295
-0.10%
$ 295,412 $ 38,711
Apr 15, 5 PM $ 0.000296
-1.31%
$ 295,722 $ 40,142
Apr 15, 4 PM $ 0.0003
-2.91%
$ 299,648 $ 42,613
Apr 15, 3 PM $ 0.000309
-1.58%
$ 308,759 $ 39,968
Apr 15, 2 PM $ 0.000314
+2.08%
$ 313,795 $ 41,476
Apr 15, 1 PM $ 0.000307
-2.90%
$ 307,394 $ 43,249
Apr 15, 12 PM $ 0.000325
+8.64%
$ 324,612 $ 43,707
Apr 15, 11 AM $ 0.000305
-2.93%
$ 304,657 $ 42,132
Apr 15, 10 AM $ 0.000312
-0.80%
$ 311,843 $ 41,519
Apr 15, 9 AM $ 0.000314
-0.31%
$ 314,351 $ 42,190
Apr 15, 8 AM $ 0.000315
+4.54%
$ 315,340 $ 43,233
Apr 15, 7 AM $ 0.000301
-3.73%
$ 301,269 $ 42,106
Apr 15, 6 AM $ 0.000317
-5.08%
$ 317,036 $ 41,752
Apr 15, 5 AM $ 0.000329
+2.30%
$ 329,334 $ 42,957
Apr 15, 4 AM $ 0.00033
-0.18%
$ 330,407 $ 43,117
Apr 15, 3 AM $ 0.000331
+2.64%
$ 331,224 $ 46,544
Apr 15, 2 AM $ 0.000323
+3.33%
$ 322,547 $ 47,906
Apr 15, 1 AM $ 0.000312
+1.13%
$ 311,846 $ 47,072
Apr 15, 12 AM $ 0.000308
-0.78%
$ 307,985 $ 45,220
Apr 14, 11 PM $ 0.000308
-2.74%
$ 307,534 $ 46,383
Apr 14, 10 PM $ 0.000316
+4.25%
$ 316,135 $ 45,608
Apr 14, 9 PM $ 0.000304
-3.46%
$ 303,974 $ 44,603
Apr 14, 8 PM $ 0.000314
+2.47%
$ 314,290 $ 46,146
Apr 14, 7 PM $ 0.000307
-1.73%
$ 306,549 $ 44,474
Apr 14, 6 PM $ 0.000312
-1.71%
$ 311,732 $ 45,018
Apr 14, 5 PM $ 0.000317
-5.60%
$ 317,156 $ 44,437
Apr 14, 4 PM $ 0.000336
-6.52%
$ 335,960 $ 41,681
Apr 14, 3 PM $ 0.000359
-1.09%
$ 359,399 $ 43,316
Apr 14, 2 PM $ 0.000364
+8.40%
$ 363,706 $ 42,962
Apr 14, 1 PM $ 0.000336
+3.70%
$ 335,522 $ 40,603
Apr 14, 12 PM $ 0.000324
-5.13%
$ 323,558 $ 39,003
Apr 14, 11 AM $ 0.000341
-5.22%
$ 341,067 $ 40,995
Apr 14, 10 AM $ 0.00036
-0.21%
$ 359,607 $ 40,816
Apr 14, 9 AM $ 0.000365
-1.69%
$ 364,751 $ 40,176
Apr 14, 8 AM $ 0.000374
+7.91%
$ 373,548 $ 40,962
Apr 14, 7 AM $ 0.000348
-1.22%
$ 347,634 $ 39,204
Apr 14, 6 AM $ 0.000352
-2.07%
$ 351,914 $ 38,853
Apr 14, 5 AM $ 0.000359
-2.92%
$ 359,394 $ 39,461
Apr 14, 4 AM $ 0.00037
+1.39%
$ 369,932 $ 39,915
Apr 14, 3 AM $ 0.000395
+7.53%
$ 395,391 $ 37,948