Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000131
+2.23%
$ 131,274 $ 38,592
Jul 27, 7 PM $ 0.000129
-11.67%
$ 128,420 $ 36,937
Jul 27, 6 PM $ 0.000146
+35.23%
$ 145,338 $ 33,357
Jul 27, 5 PM $ 0.000107
-0.49%
$ 107,201 $ 4,849
Jul 27, 4 PM $ 0.000108
+1.58%
$ 107,741 $ 5,049
Jul 27, 3 PM $ 0.000107
+0.00%
$ 106,490 $ 5,002
Jul 27, 2 PM $ 0.000109
+0.00%
$ 108,505 $ 5,202
Jul 27, 12 PM $ 0.000107
+0.00%
$ 107,330 $ 5,208
Jul 27, 9 AM $ 0.000108
-0.35%
$ 107,601 $ 5,207
Jul 27, 8 AM $ 0.000108
+2.88%
$ 108,009 $ 5,282
Jul 27, 7 AM $ 0.000105
+0.00%
$ 104,928 $ 4,673
Jul 27, 6 AM $ 0.000106
+3.01%
$ 105,391 $ 5,081
Jul 27, 5 AM $ 0.000102
-0.71%
$ 102,314 $ 4,482
Jul 27, 4 AM $ 0.000106
+1.15%
$ 105,811 $ 4,335
Jul 27, 3 AM $ 0.000105
-2.45%
$ 104,640 $ 3,399
Jul 27, 2 AM $ 0.000107
+3.24%
$ 107,116 $ 3,469
Jul 27, 1 AM $ 0.000104
+4.25%
$ 103,400 $ 3,367
Jul 27, 12 AM $ 0.0001
+0.00%
$ -- $ 3,043
Jul 26, 11 PM $ 0.0001
-1.47%
$ 100,157 $ 3,041
Jul 26, 10 PM $ 0.000102
+0.82%
$ 102,103 $ 3,387
Jul 26, 9 PM $ 0.000101
-2.15%
$ 101,284 $ 2,994
Jul 26, 8 PM $ 0.000106
-1.29%
$ 105,838 $ 2,189
Jul 26, 5 PM $ 0.000108
-1.99%
$ 107,626 $ 2,205
Jul 26, 4 PM $ 0.000109
+0.01%
$ 109,143 $ 1,729
Jul 26, 3 PM $ 0.000108
+0.00%
$ 107,999 $ 1,767
Jul 26, 2 PM $ 0.000109
-1.93%
$ 108,610 $ 1,745
Jul 26, 1 PM $ 0.000111
+0.97%
$ 110,921 $ 2,554
Jul 26, 8 AM $ 0.000106
-0.37%
$ 106,129 $ 2,630
Jul 26, 7 AM $ 0.0001
-2.46%
$ 99,914 $ 2,327
Jul 26, 6 AM $ 0.000104
-1.60%
$ 103,478 $ 2,181
Jul 26, 5 AM $ 0.000105
+0.00%
$ 104,492 $ 2,039
Jul 26, 4 AM $ 0.000106
+0.00%
$ 105,598 $ 2,706
Jul 26, 2 AM $ 0.000104
+0.00%
$ 104,004 $ 2,714
Jul 26, 12 AM $ 0.000104
+1.21%
$ 103,467 $ 2,660
Jul 25, 11 PM $ 0.000102
-5.43%
$ 102,251 $ 2,233
Jul 25, 10 PM $ 0.00011
+0.00%
$ 109,368 $ 2,671
Jul 25, 6 PM $ 0.00011
+0.11%
$ 109,732 $ 3,428
Jul 25, 5 PM $ 0.00011
+0.00%
$ 109,466 $ 3,429
Jul 25, 4 PM $ 0.000107
-0.46%
$ 106,967 $ 3,390
Jul 25, 3 PM $ 0.000108
+0.80%
$ 107,498 $ 3,367
Jul 25, 2 PM $ 0.000107
-1.41%
$ 106,730 $ 3,398
Jul 25, 12 PM $ 0.000115
-1.73%
$ 114,539 $ 3,087
Jul 25, 10 AM $ 0.000118
-0.29%
$ 117,467 $ 3,048
Jul 25, 8 AM $ 0.000117
+0.00%
$ 117,241 $ 3,070
Jul 25, 7 AM $ 0.000118
+0.00%
$ 117,424 $ 3,075
Jul 25, 5 AM $ 0.000118
-1.47%
$ 118,115 $ 3,022
Jul 25, 4 AM $ 0.00012
-6.19%
$ 119,891 $ 3,156
Jul 25, 3 AM $ 0.00011
+0.00%
$ 109,585 $ 2,312
Jul 25, 2 AM $ 0.000109
+0.00%
$ 109,013 $ 2,357
Jul 25, 12 AM $ 0.000108
-0.01%
$ 107,512 $ 2,357