Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000264
-0.36%
$ 263,712 $ 28,692
11:55 PM $ 0.000265
+0.00%
$ 263,712 $ 28,693
11:53 PM $ 0.000265
+0.00%
$ 264,963 $ 28,681
11:48 PM $ 0.000265
+0.00%
$ 265,427 $ 28,681
11:47 PM $ 0.000265
+0.00%
$ 265,427 $ 28,674
11:43 PM $ 0.000264
+0.00%
$ 263,864 $ 28,542
11:38 PM $ 0.000264
+0.00%
$ 263,864 $ 28,634
11:33 PM $ 0.000257
+0.00%
$ 256,675 $ 28,634
11:32 PM $ 0.000257
+0.00%
$ 256,675 $ 28,709
11:28 PM $ 0.000257
+0.00%
$ 257,099 $ 28,684
11:23 PM $ 0.000257
+0.00%
$ 257,099 $ 28,746
11:22 PM $ 0.000257
+0.00%
$ 257,099 $ 28,746
11:20 PM $ 0.000257
+0.00%
$ 257,099 $ 28,730
11:18 PM $ 0.000257
+0.00%
$ 256,842 $ 28,686
11:13 PM $ 0.000257
+0.00%
$ 256,842 $ 28,650
11:08 PM $ 0.000257
+0.00%
$ 256,864 $ 28,650
11:04 PM $ 0.000257
+0.00%
$ 257,143 $ 28,847
11:03 PM $ 0.000263
+0.00%
$ 257,143 $ 28,847
10:58 PM $ 0.000263
+0.00%
$ 263,431 $ 28,748
10:53 PM $ 0.000264
+0.00%
$ 263,572 $ 28,636
10:51 PM $ 0.000263
+0.00%
$ 263,572 $ 28,596
10:48 PM $ 0.000259
+0.00%
$ 259,356 $ 28,541
10:38 PM $ 0.000254
+0.00%
$ 254,142 $ 28,432
10:33 PM $ 0.000254
+0.00%
$ 254,222 $ 28,432
10:28 PM $ 0.000254
+0.00%
$ 254,104 $ 28,341
10:27 PM $ 0.000254
+0.00%
$ 254,104 $ 28,353
10:23 PM $ 0.000254
+0.00%
$ 254,216 $ 28,368
10:18 PM $ 0.000254
+0.00%
$ 253,893 $ 28,368
10:15 PM $ 0.000254
+0.00%
$ 253,893 $ 28,372
10:13 PM $ 0.000253
+0.21%
$ 253,475 $ 28,530
10:10 PM $ 0.000253
+0.00%
$ 253,475 $ 28,371
10:08 PM $ 0.000253
+0.00%
$ 252,699 $ 28,672
10:03 PM $ 0.000252
+0.00%
$ 252,325 $ 28,672
10:00 PM $ 0.000252
+0.00%
$ 252,325 $ 28,717
9:58 PM $ 0.000258
+0.00%
$ 258,211 $ 28,634
9:56 PM $ 0.000257
+0.00%
$ 258,211 $ 12,635
9:47 PM $ 0.000263
+0.00%
$ 262,481 $ 12,432
9:29 PM $ 0.000265
+0.00%
$ 265,240 $ 28,552
9:28 PM $ 0.000265
+0.00%
$ 265,240 $ 28,552
9:23 PM $ 0.000265
+0.00%
$ 265,123 $ 28,548
9:18 PM $ 0.000265
+0.00%
$ 265,123 $ 28,554
9:13 PM $ 0.000265
+0.00%
$ 265,189 $ 28,554
9:08 PM $ 0.000265
+0.00%
$ 265,189 $ 28,508
9:03 PM $ 0.000265
+0.00%
$ 264,991 $ 28,508
8:58 PM $ 0.000266
-0.15%
$ 265,514 $ 28,253
8:53 PM $ 0.000266
+0.00%
$ 265,621 $ 28,299
8:48 PM $ 0.000265
+0.00%
$ 265,446 $ 28,176
8:47 PM $ 0.000266
+0.00%
$ 265,446 $ 28,115
8:45 PM $ 0.000266
+0.00%
$ 265,446 $ 28,266
8:43 PM $ 0.000266
+0.00%
$ 266,217 $ 28,242