Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.000218
-5.94%
$218,434 $35,368
Apr 28, 11 AM $0.000232
+0.18%
$232,377 $35,286
Apr 28, 10 AM $0.000232
-0.01%
$232,461 $36,230
Apr 28, 9 AM $0.000238
+2.52%
$238,178 $36,678
Apr 28, 8 AM $0.000237
+1.90%
$237,403 $36,119
Apr 28, 7 AM $0.000235
+2.91%
$235,062 $37,084
Apr 28, 6 AM $0.000228
-5.71%
$228,142 $36,223
Apr 28, 5 AM $0.000242
+3.98%
$242,440 $36,955
Apr 28, 4 AM $0.000233
+0.38%
$233,166 $36,880
Apr 28, 3 AM $0.000232
+2.25%
$232,004 $37,203
Apr 28, 2 AM $0.000226
-0.70%
$225,541 $36,637
Apr 28, 1 AM $0.000225
-0.53%
$225,130 $37,676
Apr 28, 12 AM $0.000226
+2.49%
$226,391 $38,472
Apr 27, 11 PM $0.000221
+6.44%
$220,900 $37,924
Apr 27, 10 PM $0.000208
-2.95%
$207,541 $36,437
Apr 27, 9 PM $0.000214
-1.88%
$213,911 $34,132
Apr 27, 8 PM $0.000215
+2.32%
$214,693 $34,427
Apr 27, 7 PM $0.00021
-3.50%
$209,831 $35,347
Apr 27, 6 PM $0.000228
+7.42%
$228,166 $38,844
Apr 27, 5 PM $0.000212
-9.46%
$212,128 $37,915
Apr 27, 4 PM $0.000233
+1.59%
$233,460 $44,062
Apr 27, 3 PM $0.000228
+2.01%
$228,095 $44,511
Apr 27, 2 PM $0.000224
-0.53%
$223,573 $43,964
Apr 27, 1 PM $0.000223
+0.60%
$223,189 $43,649
Apr 27, 12 PM $0.000221
-2.33%
$221,307 $43,117
Apr 27, 11 AM $0.000227
+0.33%
$226,926 $43,431
Apr 27, 10 AM $0.000224
-3.16%
$223,760 $43,341
Apr 27, 9 AM $0.000231
+0.45%
$231,060 $43,090
Apr 27, 8 AM $0.00023
+5.95%
$229,831 $43,014
Apr 27, 7 AM $0.000217
+2.31%
$217,147 $40,648
Apr 27, 6 AM $0.000213
+5.45%
$212,728 $40,398
Apr 27, 5 AM $0.0002
+0.38%
$200,131 $37,951
Apr 27, 4 AM $0.000196
-2.08%
$196,130 $37,755
Apr 27, 3 AM $0.0002
-0.52%
$199,584 $40,581
Apr 27, 2 AM $0.0002
-2.49%
$200,243 $40,295
Apr 27, 1 AM $0.00021
+0.72%
$209,778 $39,656
Apr 27, 12 AM $0.000208
-1.78%
$208,431 $38,907
Apr 26, 11 PM $0.000212
-7.67%
$212,262 $39,691
Apr 26, 10 PM $0.000223
-0.84%
$223,418 $39,819
Apr 26, 9 PM $0.000229
+2.50%
$229,299 $40,678
Apr 26, 8 PM $0.000224
+9.97%
$223,752 $40,669
Apr 26, 7 PM $0.000203
-1.97%
$203,117 $37,469
Apr 26, 6 PM $0.000208
-4.36%
$207,858 $34,744
Apr 26, 5 PM $0.000217
-11.87%
$217,203 $33,608
Apr 26, 4 PM $0.000246
-0.98%
$246,351 $16,256
Apr 26, 3 PM $0.000248
+0.99%
$248,416 $29,411
Apr 26, 2 PM $0.000245
-1.28%
$245,217 $30,357
Apr 26, 1 PM $0.000248
-6.03%
$248,012 $30,220
Apr 26, 12 PM $0.000264
+3.10%
$264,464 $29,870
Apr 26, 11 AM $0.000257
-0.50%
$256,526 $29,890