Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.000257
-3.02%
$257,383 $30,386
Apr 26, 9 AM $0.000269
+0.48%
$269,159 $30,470
Apr 26, 8 AM $0.000269
+4.15%
$268,747 $30,226
Apr 26, 7 AM $0.000263
+2.47%
$262,682 $29,031
Apr 26, 6 AM $0.000256
+0.47%
$256,352 $30,832
Apr 26, 5 AM $0.000255
-0.02%
$254,782 $30,038
Apr 26, 4 AM $0.000255
-5.42%
$255,238 $28,563
Apr 26, 3 AM $0.00027
-5.24%
$270,166 $24,558
Apr 26, 2 AM $0.000278
-2.68%
$277,854 $24,231
Apr 26, 1 AM $0.000286
-0.28%
$285,507 $23,681
Apr 26, 12 AM $0.000286
+5.45%
$286,016 $23,622
Apr 25, 11 PM $0.000271
+0.00%
$271,224 $22,014
Apr 25, 10 PM $0.000272
+2.19%
$271,599 $20,958
Apr 25, 9 PM $0.000266
+0.40%
$266,346 $19,543
Apr 25, 8 PM $0.000265
+3.40%
$265,276 $20,467
Apr 25, 7 PM $0.000257
-4.51%
$256,545 $19,058
Apr 25, 6 PM $0.000269
+1.38%
$268,611 $19,151
Apr 25, 5 PM $0.000265
-2.26%
$264,945 $19,622
Apr 25, 4 PM $0.000271
-0.21%
$271,067 $20,265
Apr 25, 3 PM $0.000272
-4.53%
$271,642 $20,185
Apr 25, 2 PM $0.000285
-1.19%
$284,846 $20,237
Apr 25, 1 PM $0.000291
+0.27%
$291,103 $20,172
Apr 25, 12 PM $0.000289
+4.25%
$288,804 $20,821
Apr 25, 11 AM $0.000277
-0.95%
$276,609 $20,112
Apr 25, 10 AM $0.00028
-4.98%
$279,572 $20,188
Apr 25, 9 AM $0.000294
+2.61%
$294,241 $20,428
Apr 25, 8 AM $0.000287
+1.98%
$286,772 $29,805
Apr 25, 7 AM $0.000281
-2.19%
$281,196 $29,048
Apr 25, 6 AM $0.000288
-0.42%
$287,497 $26,995
Apr 25, 5 AM $0.000289
+0.78%
$288,712 $26,601
Apr 25, 4 AM $0.000287
-0.26%
$286,490 $26,919
Apr 25, 3 AM $0.000287
+0.29%
$287,247 $27,465
Apr 25, 2 AM $0.000286
+0.55%
$286,422 $27,547
Apr 25, 1 AM $0.000285
-0.54%
$284,863 $27,547
Apr 25, 12 AM $0.000286
+1.45%
$286,404 $27,247
Apr 24, 11 PM $0.000282
-0.69%
$282,313 $27,132
Apr 24, 10 PM $0.000284
-0.15%
$284,272 $27,151
Apr 24, 9 PM $0.000285
+2.67%
$284,692 $27,382
Apr 24, 8 PM $0.000288
-0.50%
$287,586 $27,576
Apr 24, 7 PM $0.00029
+4.61%
$289,495 $27,475
Apr 24, 6 PM $0.000277
+4.68%
$276,853 $27,001
Apr 24, 5 PM $0.000262
-0.09%
$262,184 $26,393
Apr 24, 4 PM $0.000263
-4.20%
$262,607 $26,258
Apr 24, 3 PM $0.000275
-4.84%
$274,675 $25,662
Apr 24, 2 PM $0.000289
+1.41%
$289,113 $24,979
Apr 24, 1 PM $0.000275
-1.45%
$274,562 $24,459
Apr 24, 12 PM $0.000278
-4.75%
$277,949 $25,001
Apr 24, 11 AM $0.000283
-2.76%
$282,660 $25,125
Apr 24, 10 AM $0.000291
-0.31%
$291,145 $26,522
Apr 24, 9 AM $0.000292
+0.79%
$292,133 $28,288