Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00029
+0.55%
$290,340 $29,553
Apr 24, 7 AM $0.000291
+4.81%
$290,898 $29,472
Apr 24, 6 AM $0.000277
+0.73%
$277,301 $29,113
Apr 24, 5 AM $0.000276
-0.32%
$275,729 $28,817
Apr 24, 4 AM $0.000285
+3.09%
$284,890 $28,589
Apr 24, 3 AM $0.000276
+4.34%
$276,464 $28,037
Apr 24, 2 AM $0.000265
-2.54%
$265,168 $29,351
Apr 24, 1 AM $0.000272
+5.72%
$272,067 $30,079
Apr 24, 12 AM $0.000257
-2.54%
$256,672 $29,576
Apr 23, 11 PM $0.000264
+0.11%
$263,712 $28,692
Apr 23, 10 PM $0.000263
+4.36%
$263,431 $28,748
Apr 23, 9 PM $0.000258
-2.56%
$258,211 $28,634
Apr 23, 8 PM $0.000266
+2.13%
$265,514 $28,253
Apr 23, 7 PM $0.000262
-2.89%
$261,831 $28,407
Apr 23, 6 PM $0.00027
+2.48%
$269,640 $29,082
Apr 23, 5 PM $0.000263
-5.81%
$262,891 $29,176
Apr 23, 4 PM $0.000274
-0.02%
$273,979 $30,140
Apr 23, 3 PM $0.000274
-3.25%
$274,032 $30,348
Apr 23, 2 PM $0.000282
+6.40%
$282,327 $31,285
Apr 23, 1 PM $0.000273
+1.42%
$273,396 $31,055
Apr 23, 12 PM $0.000278
+7.36%
$278,037 $30,693
Apr 23, 11 AM $0.000267
-9.31%
$266,537 $30,853
Apr 23, 10 AM $0.000293
+13.76%
$292,592 $30,454
Apr 23, 9 AM $0.000257
-2.87%
$257,046 $28,149
Apr 23, 8 AM $0.000265
-0.52%
$265,104 $27,697
Apr 23, 7 AM $0.000267
-3.40%
$266,499 $28,081
Apr 23, 6 AM $0.000276
+5.70%
$275,843 $28,603
Apr 23, 5 AM $0.000261
-4.40%
$260,967 $28,398
Apr 23, 4 AM $0.000273
-0.90%
$272,999 $28,233
Apr 23, 3 AM $0.000271
-0.30%
$270,959 $28,923
Apr 23, 2 AM $0.000271
-2.71%
$270,881 $27,864
Apr 23, 1 AM $0.000278
-0.80%
$278,433 $27,158
Apr 23, 12 AM $0.000281
+3.34%
$280,690 $27,612
Apr 22, 11 PM $0.000283
+0.50%
$282,988 $27,752
Apr 22, 10 PM $0.000281
+1.42%
$281,374 $28,350
Apr 22, 9 PM $0.000277
-2.99%
$277,063 $28,450
Apr 22, 8 PM $0.000285
-1.43%
$285,460 $28,545
Apr 22, 7 PM $0.000289
-4.09%
$289,328 $28,824
Apr 22, 6 PM $0.000267
-2.55%
$266,958 $27,597
Apr 22, 5 PM $0.000273
+2.31%
$273,183 $27,325
Apr 22, 4 PM $0.000267
+1.67%
$266,711 $27,088
Apr 22, 3 PM $0.000263
-3.86%
$262,836 $27,765
Apr 22, 2 PM $0.000274
+1.50%
$274,174 $27,466
Apr 22, 1 PM $0.00027
+1.84%
$269,524 $27,429
Apr 22, 12 PM $0.000264
+0.73%
$264,146 $27,155
Apr 22, 11 AM $0.000262
+2.29%
$262,222 $27,225
Apr 22, 10 AM $0.000256
-6.00%
$256,451 $26,793
Apr 22, 9 AM $0.000272
-0.53%
$272,198 $26,349
Apr 22, 8 AM $0.000274
-1.58%
$274,171 $26,638
Apr 22, 7 AM $0.000278
-1.22%
$277,943 $26,634