Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.000278
-1.22%
$277,943 $26,634
Apr 22, 6 AM $0.000288
+3.16%
$288,147 $28,864
Apr 22, 5 AM $0.00028
-0.46%
$279,594 $29,741
Apr 22, 4 AM $0.000281
-5.66%
$280,876 $30,367
Apr 22, 3 AM $0.000298
+2.84%
$297,487 $12,305
Apr 22, 2 AM $0.000289
-3.91%
$288,886 $29,716
Apr 22, 1 AM $0.000301
+1.27%
$301,074 $29,971
Apr 22, 12 AM $0.000297
+0.38%
$297,299 $29,801
Apr 21, 11 PM $0.000298
+11.78%
$298,262 $29,731
Apr 21, 10 PM $0.000267
+0.15%
$267,176 $28,500
Apr 21, 9 PM $0.000268
-1.37%
$267,579 $28,406
Apr 21, 8 PM $0.000271
-2.75%
$271,302 $32,305
Apr 21, 7 PM $0.000278
+1.50%
$278,336 $32,168
Apr 21, 6 PM $0.000274
-3.47%
$274,231 $33,012
Apr 21, 5 PM $0.000285
+4.13%
$284,864 $33,867
Apr 21, 4 PM $0.000274
-6.46%
$273,568 $33,188
Apr 21, 3 PM $0.000293
-1.16%
$292,918 $33,268
Apr 21, 2 PM $0.000297
+2.70%
$296,924 $34,299
Apr 21, 1 PM $0.00029
+0.24%
$289,517 $34,000
Apr 21, 12 PM $0.000289
+0.23%
$288,836 $33,661
Apr 21, 11 AM $0.000293
+2.26%
$292,823 $33,451
Apr 21, 10 AM $0.000286
-2.39%
$286,215 $33,906
Apr 21, 9 AM $0.000294
+4.10%
$293,810 $34,221
Apr 21, 8 AM $0.000288
+1.46%
$288,076 $33,728
Apr 21, 7 AM $0.000284
+4.19%
$284,220 $34,731
Apr 21, 6 AM $0.000278
+6.71%
$278,003 $33,421
Apr 21, 5 AM $0.000259
+0.59%
$259,330 $30,345
Apr 21, 4 AM $0.000258
-4.60%
$257,725 $30,553
Apr 21, 3 AM $0.00027
+2.71%
$269,779 $30,913
Apr 21, 2 AM $0.000263
-1.05%
$262,659 $41,757
Apr 21, 1 AM $0.000265
-3.86%
$265,055 $41,853
Apr 21, 12 AM $0.000276
+1.32%
$275,486 $43,970
Apr 20, 11 PM $0.000272
+4.79%
$271,660 $44,780
Apr 20, 10 PM $0.000259
+2.21%
$259,237 $44,302
Apr 20, 9 PM $0.000254
-11.93%
$253,842 $46,643
Apr 20, 8 PM $0.00029
-0.15%
$290,343 $45,695
Apr 20, 7 PM $0.000291
-0.14%
$291,135 $46,014
Apr 20, 6 PM $0.000291
-3.45%
$291,290 $45,785
Apr 20, 5 PM $0.000302
+6.35%
$301,652 $47,470
Apr 20, 4 PM $0.000284
-2.21%
$283,929 $45,979
Apr 20, 3 PM $0.000296
-3.87%
$296,209 $47,997
Apr 20, 2 PM $0.000309
+0.29%
$308,858 $48,765
Apr 20, 1 PM $0.000308
+0.17%
$308,107 $50,458
Apr 20, 12 PM $0.000304
+6.39%
$303,779 $50,620
Apr 20, 11 AM $0.000286
-5.38%
$286,034 $50,974
Apr 20, 10 AM $0.000296
+7.53%
$295,637 $52,165
Apr 20, 9 AM $0.000275
-0.69%
$274,992 $49,820
Apr 20, 8 AM $0.000277
+2.54%
$276,574 $49,872
Apr 20, 7 AM $0.00027
+0.89%
$269,729 $54,886
Apr 20, 6 AM $0.000267
+2.66%
$267,349 $55,236