Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.000261
-1.63%
$260,489 $53,379
Apr 20, 4 AM $0.000265
+3.82%
$264,780 $54,421
Apr 20, 3 AM $0.000255
+0.33%
$254,912 $54,091
Apr 20, 2 AM $0.000261
-3.65%
$260,511 $46,709
Apr 20, 1 AM $0.000273
+1.86%
$272,909 $47,111
Apr 20, 12 AM $0.00027
-1.80%
$269,710 $45,545
Apr 19, 11 PM $0.00027
+8.98%
$270,014 $45,353
Apr 19, 10 PM $0.000248
-7.42%
$248,141 $42,905
Apr 19, 9 PM $0.00027
-0.24%
$270,001 $43,579
Apr 19, 8 PM $0.00027
-0.56%
$270,309 $43,797
Apr 19, 7 PM $0.000272
+0.05%
$271,581 $44,062
Apr 19, 6 PM $0.000272
+5.68%
$271,763 $43,580
Apr 19, 5 PM $0.000257
-5.73%
$256,842 $41,529
Apr 19, 4 PM $0.000272
+2.01%
$272,358 $43,023
Apr 19, 3 PM $0.000267
+3.56%
$266,573 $40,905
Apr 19, 2 PM $0.000257
-7.22%
$257,401 $39,259
Apr 19, 1 PM $0.00028
+6.86%
$279,891 $40,825
Apr 19, 12 PM $0.000262
-4.18%
$261,921 $39,497
Apr 19, 11 AM $0.000273
-2.08%
$273,094 $38,373
Apr 19, 10 AM $0.000279
-2.80%
$278,999 $38,842
Apr 19, 9 AM $0.000287
+7.10%
$287,342 $38,424
Apr 19, 8 AM $0.000268
-5.66%
$268,115 $37,222
Apr 19, 7 AM $0.000287
-2.48%
$286,787 $32,215
Apr 19, 6 AM $0.000294
-0.98%
$294,134 $30,958
Apr 19, 5 AM $0.000305
+3.58%
$304,707 $30,543
Apr 19, 4 AM $0.000293
+2.01%
$293,058 $30,955
Apr 19, 3 AM $0.000287
-3.07%
$286,714 $29,234
Apr 19, 2 AM $0.000301
-4.23%
$301,102 $29,139
Apr 19, 1 AM $0.000314
+0.86%
$313,997 $28,059
Apr 19, 12 AM $0.000311
-0.34%
$311,261 $28,642
Apr 18, 11 PM $0.000312
+1.67%
$312,430 $28,149
Apr 18, 10 PM $0.000307
-6.28%
$307,285 $27,303
Apr 18, 9 PM $0.000328
-5.07%
$327,884 $26,444
Apr 18, 8 PM $0.000345
+3.81%
$344,898 $26,491
Apr 18, 7 PM $0.000331
-3.15%
$331,227 $26,712
Apr 18, 6 PM $0.000326
+3.69%
$326,086 $27,111
Apr 18, 5 PM $0.000314
-5.01%
$314,161 $27,306
Apr 18, 4 PM $0.000328
-0.25%
$328,387 $28,832
Apr 18, 3 PM $0.000326
+0.41%
$326,282 $28,519
Apr 18, 2 PM $0.000325
-3.32%
$325,038 $28,962
Apr 18, 1 PM $0.000328
-6.47%
$327,544 $28,673
Apr 18, 12 PM $0.00035
+2.37%
$349,479 $31,153
Apr 18, 11 AM $0.000342
-2.73%
$341,593 $32,182
Apr 18, 10 AM $0.000351
+1.96%
$350,787 $44,397
Apr 18, 9 AM $0.000344
-2.39%
$344,046 $44,476
Apr 18, 8 AM $0.000348
-2.23%
$347,478 $46,591
Apr 18, 7 AM $0.000355
+0.94%
$355,400 $46,693
Apr 18, 6 AM $0.000344
+2.39%
$344,128 $47,609
Apr 18, 5 AM $0.000336
+1.76%
$336,041 $47,715
Apr 18, 4 AM $0.00033
-2.91%
$330,142 $46,686