Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.000332
+0.42%
$332,307 $48,476
Apr 18, 2 AM $0.000331
+0.11%
$330,910 $48,288
Apr 18, 1 AM $0.000331
-0.31%
$330,777 $48,257
Apr 18, 12 AM $0.000332
-3.74%
$331,571 $48,451
Apr 17, 11 PM $0.000344
+0.02%
$344,454 $48,938
Apr 17, 10 PM $0.000344
-0.47%
$344,396 $49,349
Apr 17, 9 PM $0.000346
+0.01%
$346,340 $49,356
Apr 17, 8 PM $0.000349
+6.81%
$349,168 $48,620
Apr 17, 7 PM $0.000327
+0.15%
$326,913 $47,939
Apr 17, 6 PM $0.000327
-0.04%
$326,666 $48,904
Apr 17, 5 PM $0.000327
-7.55%
$326,787 $49,118
Apr 17, 4 PM $0.000353
+2.10%
$353,274 $50,235
Apr 17, 3 PM $0.00034
-3.91%
$340,090 $49,074
Apr 17, 2 PM $0.000354
-4.16%
$354,398 $49,597
Apr 17, 1 PM $0.000362
-1.86%
$362,034 $51,976
Apr 17, 12 PM $0.000369
+8.96%
$369,116 $54,067
Apr 17, 11 AM $0.000339
+7.12%
$338,481 $49,694
Apr 17, 10 AM $0.000316
-10.17%
$315,990 $49,018
Apr 17, 9 AM $0.000352
+0.84%
$351,951 $39,753
Apr 17, 8 AM $0.000353
+2.57%
$353,066 $37,592
Apr 17, 7 AM $0.000344
+0.98%
$344,226 $37,670
Apr 17, 6 AM $0.000341
-0.71%
$340,885 $36,836
Apr 17, 5 AM $0.00035
+3.39%
$350,391 $37,100
Apr 17, 4 AM $0.000347
-4.58%
$346,467 $36,720
Apr 17, 3 AM $0.000363
+0.16%
$363,110 $36,559
Apr 17, 2 AM $0.000364
-3.83%
$363,867 $40,892
Apr 17, 1 AM $0.000378
-1.15%
$377,755 $44,519
Apr 17, 12 AM $0.000382
+1.48%
$381,751 $49,019
Apr 16, 11 PM $0.000377
-0.54%
$376,903 $49,073
Apr 16, 10 PM $0.000379
+0.18%
$378,941 $49,391
Apr 16, 9 PM $0.000379
+0.05%
$378,763 $53,257
Apr 16, 8 PM $0.000378
-10.60%
$378,205 $53,704
Apr 16, 7 PM $0.000423
+6.71%
$422,913 $56,144
Apr 16, 6 PM $0.000393
+5.07%
$392,870 $53,285
Apr 16, 5 PM $0.000374
+0.04%
$374,298 $52,481
Apr 16, 4 PM $0.00038
-0.09%
$380,341 $52,172
Apr 16, 3 PM $0.000386
+2.39%
$385,679 $57,935
Apr 16, 2 PM $0.000376
-5.92%
$376,289 $57,392
Apr 16, 1 PM $0.0004
+13.45%
$400,246 $58,023
Apr 16, 12 PM $0.000353
-0.27%
$352,837 $49,967
Apr 16, 11 AM $0.000354
+0.14%
$353,781 $50,547
Apr 16, 10 AM $0.000345
-0.78%
$345,281 $51,881
Apr 16, 9 AM $0.000348
+0.26%
$348,073 $52,282
Apr 16, 8 AM $0.000347
-1.93%
$347,237 $51,990
Apr 16, 7 AM $0.00036
-4.61%
$359,693 $51,992
Apr 16, 6 AM $0.00037
-0.99%
$369,661 $55,293
Apr 16, 5 AM $0.000373
-1.52%
$373,365 $55,296
Apr 16, 4 AM $0.000381
+1.42%
$381,044 $55,911
Apr 16, 3 AM $0.000382
-8.00%
$381,520 $55,626
Apr 16, 2 AM $0.000416
+3.50%
$415,693 $55,436