Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.000402
+26.76%
$401,772 $50,361
Apr 16, 12 AM $0.000317
-4.04%
$316,951 $41,926
Apr 15, 11 PM $0.00033
-2.74%
$330,289 $42,411
Apr 15, 10 PM $0.000328
+12.96%
$327,768 $45,642
Apr 15, 9 PM $0.000296
+1.24%
$296,137 $20,906
Apr 15, 8 PM $0.000295
-4.27%
$294,912 $39,227
Apr 15, 7 PM $0.000308
+4.15%
$308,323 $39,731
Apr 15, 6 PM $0.000295
-0.10%
$295,412 $38,711
Apr 15, 5 PM $0.000296
-1.31%
$295,722 $40,142
Apr 15, 4 PM $0.0003
-2.91%
$299,648 $42,613
Apr 15, 3 PM $0.000309
-1.58%
$308,759 $39,968
Apr 15, 2 PM $0.000314
+2.08%
$313,795 $41,476
Apr 15, 1 PM $0.000307
-2.90%
$307,394 $43,249
Apr 15, 12 PM $0.000325
+8.64%
$324,612 $43,707
Apr 15, 11 AM $0.000305
-2.93%
$304,657 $42,132
Apr 15, 10 AM $0.000312
-0.80%
$311,843 $41,519
Apr 15, 9 AM $0.000314
-0.31%
$314,351 $42,190
Apr 15, 8 AM $0.000315
+4.54%
$315,340 $43,233
Apr 15, 7 AM $0.000301
-3.73%
$301,269 $42,106
Apr 15, 6 AM $0.000317
-5.08%
$317,036 $41,752
Apr 15, 5 AM $0.000329
+2.30%
$329,334 $42,957
Apr 15, 4 AM $0.00033
-0.18%
$330,407 $43,117
Apr 15, 3 AM $0.000331
+2.64%
$331,224 $46,544
Apr 15, 2 AM $0.000323
+3.33%
$322,547 $47,906
Apr 15, 1 AM $0.000312
+1.13%
$311,846 $47,072
Apr 15, 12 AM $0.000308
-0.78%
$307,985 $45,220
Apr 14, 11 PM $0.000308
-2.74%
$307,534 $46,383
Apr 14, 10 PM $0.000316
+4.25%
$316,135 $45,608
Apr 14, 9 PM $0.000304
-3.46%
$303,974 $44,603
Apr 14, 8 PM $0.000314
+2.47%
$314,290 $46,146
Apr 14, 7 PM $0.000307
-1.73%
$306,549 $44,474
Apr 14, 6 PM $0.000312
-1.71%
$311,732 $45,018
Apr 14, 5 PM $0.000317
-5.60%
$317,156 $44,437
Apr 14, 4 PM $0.000336
-6.52%
$335,960 $41,681
Apr 14, 3 PM $0.000359
-1.09%
$359,399 $43,316
Apr 14, 2 PM $0.000364
+8.40%
$363,706 $42,962
Apr 14, 1 PM $0.000336
+3.70%
$335,522 $40,603
Apr 14, 12 PM $0.000324
-5.13%
$323,558 $39,003
Apr 14, 11 AM $0.000341
-5.22%
$341,067 $40,995
Apr 14, 10 AM $0.00036
-0.21%
$359,607 $40,816
Apr 14, 9 AM $0.000365
-1.69%
$364,751 $40,176
Apr 14, 8 AM $0.000374
+7.91%
$373,548 $40,962
Apr 14, 7 AM $0.000348
-1.22%
$347,634 $39,204
Apr 14, 6 AM $0.000352
-2.07%
$351,914 $38,853
Apr 14, 5 AM $0.000359
-2.92%
$359,394 $39,461
Apr 14, 4 AM $0.00037
+1.39%
$369,932 $39,915
Apr 14, 3 AM $0.000395
+7.53%
$395,391 $37,948
Apr 14, 2 AM $0.000369
+2.63%
$368,529 $33,983
Apr 14, 1 AM $0.00037
-0.77%
$370,433 $34,571
Apr 14, 12 AM $0.000374
+3.70%
$374,170 $34,901