Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.000374
+3.70%
$374,170 $34,901
Apr 13, 11 PM $0.000361
-9.43%
$360,719 $33,538
Apr 13, 10 PM $0.0004
+2.99%
$399,738 $33,240
Apr 13, 9 PM $0.000388
+10.10%
$388,133 $32,385
Apr 13, 8 PM $0.000353
-1.67%
$353,217 $29,892
Apr 13, 7 PM $0.000359
+3.78%
$359,220 $30,172
Apr 13, 6 PM $0.000346
+0.29%
$345,879 $31,560
Apr 13, 5 PM $0.000346
-1.37%
$346,446 $31,374
Apr 13, 4 PM $0.000352
-0.01%
$352,156 $31,269
Apr 13, 3 PM $0.000352
-4.47%
$352,179 $30,814
Apr 13, 2 PM $0.000369
+0.11%
$368,644 $32,785
Apr 13, 1 PM $0.000368
+7.85%
$367,954 $31,635
Apr 13, 12 PM $0.000341
-1.08%
$341,171 $31,164
Apr 13, 11 AM $0.000345
+5.31%
$344,900 $29,515
Apr 13, 10 AM $0.000329
-2.33%
$328,981 $29,625
Apr 13, 9 AM $0.000346
+1.98%
$346,010 $13,599
Apr 13, 8 AM $0.000348
+7.97%
$347,638 $30,545
Apr 13, 7 AM $0.000322
-2.76%
$322,183 $30,213
Apr 13, 6 AM $0.000331
+3.07%
$330,837 $31,961
Apr 13, 5 AM $0.00032
-0.94%
$319,814 $30,085
Apr 13, 4 AM $0.000323
-3.89%
$322,841 $30,206
Apr 13, 3 AM $0.000336
+4.08%
$335,868 $30,129
Apr 13, 2 AM $0.000326
-3.15%
$326,188 $29,050
Apr 13, 1 AM $0.000337
+1.07%
$336,520 $29,363
Apr 13, 12 AM $0.000333
-1.21%
$332,965 $29,375
Apr 12, 11 PM $0.000342
+3.45%
$342,444 $29,776
Apr 12, 10 PM $0.000331
+4.64%
$331,139 $29,503
Apr 12, 9 PM $0.000307
-4.99%
$306,766 $29,500
Apr 12, 8 PM $0.000323
+4.23%
$323,118 $34,745
Apr 12, 7 PM $0.00031
-6.90%
$310,009 $34,691
Apr 12, 6 PM $0.000333
-3.40%
$332,988 $33,870
Apr 12, 5 PM $0.000351
+5.66%
$351,355 $33,764
Apr 12, 4 PM $0.000333
+3.36%
$332,509 $33,124
Apr 12, 3 PM $0.000325
-1.42%
$325,218 $32,558
Apr 12, 2 PM $0.000327
-4.53%
$327,360 $32,260
Apr 12, 1 PM $0.000308
+2.88%
$308,250 $20,472
Apr 12, 12 PM $0.000299
-3.19%
$299,105 $30,439
Apr 12, 11 AM $0.000309
+3.56%
$308,960 $30,373
Apr 12, 10 AM $0.000298
-1.53%
$298,045 $30,640
Apr 12, 9 AM $0.000303
-0.14%
$302,667 $32,185
Apr 12, 8 AM $0.000303
-0.07%
$303,081 $32,925
Apr 12, 7 AM $0.000304
+5.63%
$304,087 $32,480
Apr 12, 6 AM $0.000288
-3.01%
$287,523 $29,904
Apr 12, 5 AM $0.000296
-0.40%
$296,254 $29,918
Apr 12, 4 AM $0.000297
+0.71%
$297,436 $29,570
Apr 12, 3 AM $0.000295
-0.71%
$295,351 $30,173
Apr 12, 2 AM $0.000298
-1.82%
$297,519 $31,220
Apr 12, 1 AM $0.000303
-1.46%
$303,394 $31,516
Apr 12, 12 AM $0.000308
+0.91%
$307,881 $31,608
Apr 11, 11 PM $0.000309
-0.80%
$309,185 $31,761