Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.000312
-0.23%
$311,672 $32,984
Apr 11, 9 PM $0.000312
-1.87%
$311,688 $32,586
Apr 11, 8 PM $0.000318
-1.46%
$317,621 $27,881
Apr 11, 7 PM $0.000316
+1.98%
$316,022 $27,901
Apr 11, 6 PM $0.00031
-3.25%
$309,893 $27,718
Apr 11, 5 PM $0.00032
+2.80%
$320,314 $28,514
Apr 11, 4 PM $0.000311
-0.38%
$311,019 $28,302
Apr 11, 3 PM $0.000312
+0.18%
$312,196 $29,102
Apr 11, 2 PM $0.000313
-3.61%
$312,899 $29,631
Apr 11, 1 PM $0.000325
+3.57%
$324,615 $29,693
Apr 11, 12 PM $0.000313
-0.10%
$313,466 $29,981
Apr 11, 11 AM $0.00032
+0.18%
$319,723 $30,546
Apr 11, 10 AM $0.000319
+6.89%
$319,145 $32,449
Apr 11, 9 AM $0.000295
+3.57%
$295,322 $30,224
Apr 11, 8 AM $0.000287
-2.78%
$286,661 $29,223
Apr 11, 7 AM $0.000295
+0.29%
$294,860 $30,513
Apr 11, 6 AM $0.000293
+3.74%
$292,708 $30,694
Apr 11, 5 AM $0.000282
-3.16%
$282,149 $32,795
Apr 11, 4 AM $0.000291
-3.19%
$291,345 $33,491
Apr 11, 3 AM $0.000301
-1.48%
$300,951 $34,344
Apr 11, 2 AM $0.000308
+9.74%
$308,140 $16,057
Apr 11, 1 AM $0.000277
-1.40%
$276,995 $32,609
Apr 11, 12 AM $0.000282
-3.65%
$281,720 $32,782
Apr 10, 11 PM $0.000292
-1.14%
$292,388 $33,547
Apr 10, 10 PM $0.000296
+3.58%
$295,749 $33,016
Apr 10, 9 PM $0.000286
-3.11%
$285,525 $33,359
Apr 10, 8 PM $0.0003
-0.35%
$300,092 $34,477
Apr 10, 7 PM $0.000301
+1.81%
$301,186 $34,384
Apr 10, 6 PM $0.000297
+1.34%
$296,535 $35,741
Apr 10, 5 PM $0.000293
-2.72%
$293,084 $36,538
Apr 10, 4 PM $0.000302
-2.44%
$301,660 $38,343
Apr 10, 3 PM $0.000308
-4.77%
$308,179 $38,084
Apr 10, 2 PM $0.000323
+2.21%
$322,919 $38,826
Apr 10, 1 PM $0.000316
+2.80%
$315,922 $38,442
Apr 10, 12 PM $0.000308
-1.71%
$307,627 $38,380
Apr 10, 11 AM $0.000313
+9.25%
$312,810 $38,877
Apr 10, 10 AM $0.000286
-7.83%
$285,747 $35,753
Apr 10, 9 AM $0.00031
+1.49%
$310,465 $35,219
Apr 10, 8 AM $0.000307
+6.32%
$306,598 $35,307
Apr 10, 7 AM $0.000288
-3.32%
$287,862 $35,417
Apr 10, 6 AM $0.000298
-5.69%
$298,444 $35,696
Apr 10, 5 AM $0.000316
+9.71%
$316,449 $35,565
Apr 10, 4 AM $0.000289
-0.68%
$288,545 $35,756
Apr 10, 3 AM $0.000291
-2.39%
$291,270 $37,401
Apr 10, 2 AM $0.000298
-4.76%
$297,991 $37,491
Apr 10, 1 AM $0.000313
+5.54%
$312,894 $38,070
Apr 10, 12 AM $0.000296
+1.67%
$296,326 $38,360
Apr 9, 11 PM $0.000292
+1.17%
$291,559 $37,342
Apr 9, 10 PM $0.000288
-2.18%
$288,107 $37,087
Apr 9, 9 PM $0.000295
-1.14%
$294,527 $36,595