Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.000295
-1.14%
$294,527 $36,595
Apr 9, 8 PM $0.000298
+5.19%
$297,741 $36,060
Apr 9, 7 PM $0.000283
-6.94%
$283,038 $35,718
Apr 9, 6 PM $0.000303
-8.18%
$303,198 $35,324
Apr 9, 5 PM $0.000326
-7.44%
$326,210 $18,748
Apr 9, 4 PM $0.000352
-0.08%
$351,555 $36,197
Apr 9, 3 PM $0.000352
+1.53%
$352,017 $35,854
Apr 9, 2 PM $0.000347
+0.76%
$346,914 $36,022
Apr 9, 1 PM $0.000344
-3.18%
$344,351 $36,306
Apr 9, 12 PM $0.000356
-1.48%
$355,653 $39,929
Apr 9, 11 AM $0.000356
+6.63%
$356,095 $22,623
Apr 9, 10 AM $0.000334
-1.68%
$334,344 $42,681
Apr 9, 9 AM $0.00034
+1.97%
$339,962 $42,621
Apr 9, 8 AM $0.000334
-1.01%
$333,793 $42,414
Apr 9, 7 AM $0.000337
-2.80%
$337,195 $40,597
Apr 9, 6 AM $0.000347
-11.01%
$346,665 $41,903
Apr 9, 5 AM $0.00039
+5.73%
$389,562 $18,889
Apr 9, 4 AM $0.000368
+18.52%
$368,459 $38,602
Apr 9, 3 AM $0.000311
+0.82%
$311,136 $34,771
Apr 9, 2 AM $0.000309
+4.06%
$308,509 $33,754
Apr 9, 1 AM $0.000297
-3.26%
$297,173 $33,847
Apr 9, 12 AM $0.000307
-0.48%
$306,657 $34,274
Apr 8, 11 PM $0.000308
+6.26%
$307,890 $34,203
Apr 8, 10 PM $0.00029
-0.84%
$289,843 $33,711
Apr 8, 9 PM $0.000293
+1.50%
$292,549 $34,117
Apr 8, 8 PM $0.000294
-0.61%
$293,974 $34,771
Apr 8, 7 PM $0.000295
+2.74%
$295,327 $34,443
Apr 8, 6 PM $0.000287
-7.39%
$287,448 $34,710
Apr 8, 5 PM $0.00031
-1.39%
$310,387 $36,081
Apr 8, 4 PM $0.000315
+0.67%
$315,041 $39,865
Apr 8, 3 PM $0.000297
+4.97%
$296,595 $40,154
Apr 8, 2 PM $0.000274
-4.28%
$273,682 $44,844
Apr 8, 1 PM $0.000286
-1.90%
$285,908 $45,243
Apr 8, 12 PM $0.000291
-4.19%
$291,435 $43,343
Apr 8, 11 AM $0.000305
+3.49%
$304,536 $44,629
Apr 8, 10 AM $0.000303
-1.29%
$303,291 $24,784
Apr 8, 9 AM $0.000307
+2.26%
$307,269 $43,131
Apr 8, 8 AM $0.000301
-2.41%
$300,552 $43,589
Apr 8, 7 AM $0.000308
+2.69%
$308,066 $44,133
Apr 8, 6 AM $0.0003
+3.09%
$299,579 $43,974
Apr 8, 5 AM $0.000291
+4.01%
$290,609 $43,302
Apr 8, 4 AM $0.00028
+5.27%
$279,585 $42,360
Apr 8, 3 AM $0.000265
-3.42%
$265,276 $41,090
Apr 8, 2 AM $0.000275
+3.76%
$274,669 $42,214
Apr 8, 1 AM $0.000264
-3.73%
$264,335 $42,278
Apr 8, 12 AM $0.000275
+2.43%
$274,515 $42,069
Apr 7, 11 PM $0.000268
-2.33%
$267,708 $41,457
Apr 7, 10 PM $0.000274
+2.25%
$274,051 $40,910
Apr 7, 9 PM $0.000268
+0.40%
$268,372 $40,955
Apr 7, 8 PM $0.000268
+4.20%
$267,677 $40,513