Money Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000106
+2.91%
$ 106,173 $ 2,972
Jul 24, 10 PM $ 0.000103
-0.23%
$ 103,169 $ 2,860
Jul 24, 9 PM $ 0.000103
-2.90%
$ 103,258 $ 2,499
Jul 24, 8 PM $ 0.000107
+3.45%
$ 106,461 $ 2,147
Jul 24, 7 PM $ 0.000103
-0.93%
$ 102,899 $ 2,404
Jul 24, 5 PM $ 0.000102
+0.02%
$ 102,189 $ 2,735
Jul 24, 4 PM $ 0.000102
+0.00%
$ 101,876 $ 2,645
Jul 24, 3 PM $ 0.000102
-0.76%
$ 101,856 $ 2,646
Jul 24, 2 PM $ 0.000102
-3.12%
$ 102,171 $ 2,710
Jul 24, 1 PM $ 0.000106
-0.04%
$ 105,498 $ 2,573
Jul 24, 11 AM $ 0.000111
+0.00%
$ 110,609 $ 3,673
Jul 24, 10 AM $ 0.000111
+0.00%
$ 110,428 $ 3,593
Jul 24, 9 AM $ 0.000108
+0.98%
$ 108,236 $ 3,593
Jul 24, 8 AM $ 0.000107
-0.07%
$ 107,015 $ 3,512
Jul 24, 5 AM $ 0.000107
-1.98%
$ 106,571 $ 3,682
Jul 24, 3 AM $ 0.000109
+0.20%
$ 108,742 $ 4,051
Jul 24, 2 AM $ 0.000109
+0.03%
$ 108,497 $ 4,114
Jul 24, 1 AM $ 0.000109
+1.06%
$ 108,460 $ 4,097
Jul 24, 12 AM $ 0.000107
+3.77%
$ 106,833 $ 3,973
Jul 23, 11 PM $ 0.000104
-1.21%
$ 103,626 $ 3,403
Jul 23, 9 PM $ 0.000107
+2.33%
$ 106,706 $ 3,322
Jul 23, 8 PM $ 0.000104
-1.39%
$ 104,280 $ 3,187
Jul 23, 7 PM $ 0.000106
+1.99%
$ 106,106 $ 3,055
Jul 23, 5 PM $ 0.0000994
-2.14%
$ 99,293 $ 2,437
Jul 23, 3 PM $ 0.000105
+2.15%
$ 104,560 $ 2,605
Jul 23, 2 PM $ 0.000102
-0.07%
$ 102,354 $ 2,712
Jul 23, 1 PM $ 0.000102
-3.55%
$ 101,904 $ 2,644
Jul 23, 12 PM $ 0.000106
-9.21%
$ 105,687 $ 2,431
Jul 23, 6 AM $ 0.000117
+0.00%
$ 116,695 $ 1,665
Jul 23, 5 AM $ 0.00012
+0.00%
$ 120,053 $ 2,267
Jul 23, 4 AM $ 0.000121
+8.27%
$ 120,354 $ 2,255
Jul 23, 3 AM $ 0.000111
+1.49%
$ 111,058 $ 1,798
Jul 23, 12 AM $ 0.000112
+2.21%
$ 112,122 $ 2,239
Jul 22, 11 PM $ 0.00011
-1.14%
$ 109,455 $ 2,130
Jul 22, 9 PM $ 0.000111
+0.00%
$ 110,394 $ 2,327
Jul 22, 8 PM $ 0.00011
-1.16%
$ -- $ 2,747
Jul 22, 7 PM $ 0.000111
+0.12%
$ 111,006 $ 2,668
Jul 22, 5 PM $ 0.000112
-0.68%
$ 111,858 $ 3,219
Jul 22, 3 PM $ 0.000113
+2.11%
$ 113,177 $ 3,308
Jul 22, 2 PM $ 0.000111
+0.00%
$ 110,614 $ 3,063
Jul 22, 11 AM $ 0.000106
+0.00%
$ 105,650 $ 3,066
Jul 22, 10 AM $ 0.000107
+0.00%
$ 106,777 $ 3,607
Jul 22, 9 AM $ 0.000106
+0.00%
$ 105,498 $ 3,608
Jul 22, 8 AM $ 0.000105
+0.00%
$ 104,963 $ 3,612
Jul 22, 6 AM $ 0.000105
+1.12%
$ 105,309 $ 3,979
Jul 22, 5 AM $ 0.000105
-2.20%
$ 104,576 $ 4,100
Jul 22, 3 AM $ 0.000108
-3.04%
$ 107,855 $ 4,518
Jul 22, 2 AM $ 0.00011
-0.39%
$ 109,424 $ 4,532
Jul 22, 1 AM $ 0.000109
+1.07%
$ 108,619 $ 4,387
Jul 22, 12 AM $ 0.000108
+0.90%
$ 107,442 $ 4,388