Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000034
+0.00%
$33,978 $1,132
Sep 4, 4 PM $0.0000332
+0.00%
$33,191 $1,008
Sep 4, 2 PM $0.0000338
-0.48%
$33,742 $871
Sep 4, 11 AM $0.000035
+0.00%
$34,986 $1,486
Sep 4, 8 AM $0.0000344
-1.16%
$34,303 $1,456
Sep 4, 7 AM $0.0000347
+0.00%
$34,691 $1,406
Sep 4, 6 AM $0.0000346
+0.15%
$34,567 $1,398
Sep 4, 4 AM $0.0000349
+0.00%
$34,864 $1,356
Sep 4, 1 AM $0.0000341
-6.43%
$34,003 $1,292
Sep 4, 12 AM $0.0000377
+0.00%
$37,605 $809
Sep 3, 9 PM $0.0000388
+0.00%
$38,749 $766
Sep 3, 3 PM $0.0000386
+0.00%
$38,573 $761
Sep 3, 2 PM $0.0000373
-9.51%
$37,272 $956
Sep 3, 12 PM $0.0000407
+0.00%
$40,636 $374
Sep 3, 11 AM $0.0000405
+0.00%
$40,403 $367
Sep 3, 9 AM $0.0000404
+0.74%
$40,329 $361
Sep 3, 8 AM $0.0000401
+0.00%
$40,015 $315
Sep 3, 4 AM $0.000038
+0.00%
$37,939 $411
Sep 3, 2 AM $0.0000382
+0.00%
$38,169 $414
Sep 3, 1 AM $0.000038
+0.00%
$37,932 $448
Sep 3, 12 AM $0.000038
+0.00%
$37,916 $421
Sep 2, 11 PM $0.0000378
+0.00%
$37,760 $441
Sep 2, 9 PM $0.0000375
+0.00%
$37,405 $482
Sep 2, 5 PM $0.0000372
+0.00%
$37,133 $720
Sep 2, 4 PM $0.0000375
+0.00%
$37,426 $726
Sep 2, 3 PM $0.0000387
+0.00%
$38,649 $520
Sep 2, 1 PM $0.0000383
+0.00%
$38,262 $1,506
Sep 2, 12 PM $0.0000383
-0.76%
$38,197 $1,513
Sep 2, 8 AM $0.000039
-0.68%
$38,915 $2,119
Sep 2, 5 AM $0.0000401
+0.00%
$40,089 $2,335
Sep 2, 2 AM $0.00004
+0.00%
$39,951 $9,786
Sep 2, 12 AM $0.0000404
-0.25%
$40,346 $9,924
Sep 1, 10 PM $0.00004
+0.00%
$39,975 $9,805
Sep 1, 7 PM $0.0000393
+1.20%
$39,282 $9,638
Sep 1, 5 PM $0.00004
-0.63%
$39,903 $9,570
Sep 1, 3 PM $0.0000401
-10.02%
$40,027 $9,883
Sep 1, 2 PM $0.000046
+4.50%
$45,926 $10,197
Sep 1, 1 PM $0.000044
+3.88%
$43,975 $9,715
Sep 1, 12 PM $0.0000424
-1.02%
$42,380 $9,489
Sep 1, 11 AM $0.000043
-0.43%
$42,954 $9,472
Sep 1, 10 AM $0.0000434
+0.11%
$43,338 $9,461
Sep 1, 9 AM $0.000044
+0.52%
$43,975 $9,403
Sep 1, 8 AM $0.0000431
+2.87%
$42,992 $9,112
Sep 1, 7 AM $0.0000417
-0.21%
$41,673 $8,586
Sep 1, 6 AM $0.000042
-1.07%
$41,916 $8,655
Sep 1, 5 AM $0.000043
+0.24%
$42,956 $8,746
Sep 1, 4 AM $0.0000395
-10.64%
$39,478 $8,031
Sep 1, 3 AM $0.0000449
-9.15%
$44,829 $7,761
Sep 1, 2 AM $0.0000474
+24.36%
$47,295 $5,382
Sep 1, 12 AM $0.0000351
-0.39%
$35,078 $596