Money Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000254
+0.00%
$ 253,893 $ 28,372
10:13 PM $ 0.000253
+0.21%
$ 253,475 $ 28,530
10:10 PM $ 0.000253
+0.00%
$ 253,475 $ 28,371
10:08 PM $ 0.000253
+0.00%
$ 252,699 $ 28,672
10:03 PM $ 0.000252
+0.00%
$ 252,325 $ 28,672
10:00 PM $ 0.000252
+0.00%
$ 252,325 $ 28,717
9:58 PM $ 0.000258
+0.00%
$ 258,211 $ 28,634
9:56 PM $ 0.000257
+0.00%
$ 258,211 $ 12,635
9:47 PM $ 0.000263
+0.00%
$ 262,481 $ 12,432
9:29 PM $ 0.000265
+0.00%
$ 265,240 $ 28,552
9:28 PM $ 0.000265
+0.00%
$ 265,240 $ 28,552
9:23 PM $ 0.000265
+0.00%
$ 265,123 $ 28,548
9:18 PM $ 0.000265
+0.00%
$ 265,123 $ 28,554
9:13 PM $ 0.000265
+0.00%
$ 265,189 $ 28,554
9:08 PM $ 0.000265
+0.00%
$ 265,189 $ 28,508
9:03 PM $ 0.000265
+0.00%
$ 264,991 $ 28,508
8:58 PM $ 0.000266
-0.15%
$ 265,514 $ 28,253
8:53 PM $ 0.000266
+0.00%
$ 265,621 $ 28,299
8:48 PM $ 0.000265
+0.00%
$ 265,446 $ 28,176
8:47 PM $ 0.000266
+0.00%
$ 265,446 $ 28,115
8:45 PM $ 0.000266
+0.00%
$ 265,446 $ 28,266
8:43 PM $ 0.000266
+0.00%
$ 266,217 $ 28,242
8:38 PM $ 0.000266
+0.07%
$ 265,903 $ 28,339
8:33 PM $ 0.000266
+0.00%
$ 265,729 $ 28,318
8:28 PM $ 0.000265
+0.00%
$ 264,627 $ 28,318
8:23 PM $ 0.000265
+0.00%
$ 264,627 $ 28,349
8:21 PM $ 0.000264
-0.05%
$ 264,627 $ 28,302
8:18 PM $ 0.000264
+0.14%
$ 263,957 $ 28,090
8:13 PM $ 0.000263
+0.00%
$ 263,439 $ 28,131
8:08 PM $ 0.000264
-0.19%
$ 263,619 $ 28,146
8:03 PM $ 0.00026
+0.01%
$ 260,024 $ 28,172
8:00 PM $ 0.00026
+0.00%
$ 260,024 $ 28,162
7:59 PM $ 0.000262
+0.00%
$ 261,831 $ 28,407
7:58 PM $ 0.00027
+0.00%
$ 261,831 $ 28,407
7:53 PM $ 0.00027
+0.00%
$ 270,394 $ 28,382
7:48 PM $ 0.000271
+0.00%
$ 270,657 $ 28,467
7:43 PM $ 0.000271
+0.00%
$ 270,657 $ 28,531
7:42 PM $ 0.000273
+0.00%
$ 270,657 $ 28,531
7:38 PM $ 0.000273
+0.00%
$ 272,520 $ 29,190
7:33 PM $ 0.000263
+0.00%
$ 263,131 $ 29,116
7:28 PM $ 0.000263
+0.00%
$ 263,131 $ 28,958
7:23 PM $ 0.000264
+0.00%
$ 263,493 $ 28,958
7:18 PM $ 0.000263
+0.00%
$ 263,133 $ 28,964
7:13 PM $ 0.000263
+0.00%
$ 263,232 $ 28,951
7:08 PM $ 0.000263
+0.00%
$ 263,232 $ 29,047
7:03 PM $ 0.00027
+0.00%
$ 269,629 $ 29,047
6:58 PM $ 0.00027
+0.00%
$ 269,640 $ 29,082
6:53 PM $ 0.00027
+0.00%
$ 269,655 $ 29,085
6:48 PM $ 0.000265
+0.00%
$ 264,824 $ 29,046
6:43 PM $ 0.000265
+0.03%
$ 264,824 $ 29,115