Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.000268
+4.20%
$267,677 $40,513
Apr 7, 7 PM $0.000257
-2.69%
$256,847 $40,418
Apr 7, 6 PM $0.000264
+0.79%
$263,740 $40,050
Apr 7, 5 PM $0.000261
-1.32%
$261,430 $39,941
Apr 7, 4 PM $0.00029
+6.27%
$289,815 $22,193
Apr 7, 3 PM $0.000272
-7.22%
$271,981 $33,257
Apr 7, 2 PM $0.000253
-3.46%
$252,495 $32,459
Apr 7, 1 PM $0.000261
-3.26%
$261,113 $28,007
Apr 7, 12 PM $0.000269
+2.87%
$269,228 $27,884
Apr 7, 11 AM $0.000252
+1.95%
$251,994 $26,542
Apr 7, 10 AM $0.000247
-2.03%
$247,170 $26,153
Apr 7, 9 AM $0.000252
-3.13%
$251,927 $26,068
Apr 7, 8 AM $0.000256
-1.49%
$256,015 $25,425
Apr 7, 7 AM $0.00026
-3.15%
$259,789 $25,943
Apr 7, 6 AM $0.000263
-0.64%
$263,040 $25,917
Apr 7, 5 AM $0.00027
+0.87%
$269,698 $28,177
Apr 7, 4 AM $0.000268
+3.07%
$267,634 $29,226
Apr 7, 3 AM $0.000254
-3.46%
$254,255 $28,252
Apr 7, 2 AM $0.000263
+9.25%
$263,369 $28,489
Apr 7, 1 AM $0.000241
-0.39%
$240,747 $27,811
Apr 7, 12 AM $0.000241
-0.52%
$241,349 $28,300
Apr 6, 11 PM $0.000234
-2.74%
$234,001 $28,166
Apr 6, 10 PM $0.000241
-4.03%
$240,619 $29,147
Apr 6, 9 PM $0.000251
+1.24%
$250,730 $34,967
Apr 6, 8 PM $0.000248
+1.32%
$247,668 $35,090
Apr 6, 7 PM $0.000244
-1.92%
$244,435 $34,176
Apr 6, 6 PM $0.000249
+0.10%
$249,221 $34,056
Apr 6, 5 PM $0.000249
-0.68%
$248,971 $33,883
Apr 6, 4 PM $0.000251
+0.52%
$250,672 $34,047
Apr 6, 3 PM $0.00025
-3.03%
$249,703 $35,888
Apr 6, 2 PM $0.000258
-7.99%
$257,507 $36,201
Apr 6, 1 PM $0.00028
+4.74%
$279,870 $36,505
Apr 6, 12 PM $0.000267
+7.66%
$267,224 $36,544
Apr 6, 11 AM $0.000248
+0.89%
$248,203 $34,869
Apr 6, 10 AM $0.000246
+0.30%
$246,314 $35,348
Apr 6, 9 AM $0.000246
+1.95%
$245,802 $35,543
Apr 6, 8 AM $0.000245
-6.03%
$244,578 $35,343
Apr 6, 7 AM $0.00026
+3.47%
$259,770 $35,735
Apr 6, 6 AM $0.000248
+8.82%
$248,007 $34,789
Apr 6, 5 AM $0.000229
-9.24%
$228,614 $32,448
Apr 6, 4 AM $0.000252
-1.24%
$251,883 $33,068
Apr 6, 3 AM $0.000259
+1.64%
$259,116 $33,902
Apr 6, 2 AM $0.000242
-9.39%
$242,203 $35,107
Apr 6, 1 AM $0.000267
+6.03%
$267,125 $44,884
Apr 6, 12 AM $0.000252
+2.71%
$252,390 $44,503
Apr 5, 11 PM $0.000246
+0.38%
$245,585 $43,850
Apr 5, 10 PM $0.000245
+4.06%
$244,667 $41,486
Apr 5, 9 PM $0.000235
-7.43%
$235,120 $40,154
Apr 5, 8 PM $0.000251
+2.77%
$251,171 $41,979
Apr 5, 7 PM $0.000244
-0.76%
$244,392 $41,148