Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.000248
+0.87%
$247,747 $42,682
Apr 5, 5 PM $0.000246
+3.24%
$245,602 $51,898
Apr 5, 4 PM $0.000241
-1.79%
$241,086 $50,657
Apr 5, 3 PM $0.000245
-0.03%
$245,471 $54,773
Apr 5, 2 PM $0.000245
-0.74%
$245,429 $54,560
Apr 5, 1 PM $0.000247
+3.46%
$246,971 $55,580
Apr 5, 12 PM $0.000239
-4.34%
$238,791 $54,897
Apr 5, 11 AM $0.00025
+3.92%
$249,918 $55,898
Apr 5, 10 AM $0.000241
+1.18%
$240,658 $54,277
Apr 5, 9 AM $0.000238
+2.95%
$237,874 $54,336
Apr 5, 8 AM $0.000231
-1.64%
$231,323 $53,508
Apr 5, 7 AM $0.000235
+0.43%
$234,757 $53,204
Apr 5, 6 AM $0.000233
-1.99%
$233,439 $52,724
Apr 5, 5 AM $0.000238
+2.76%
$238,436 $54,264
Apr 5, 4 AM $0.000232
-6.36%
$232,273 $53,796
Apr 5, 3 AM $0.000245
+10.02%
$245,069 $53,415
Apr 5, 2 AM $0.000223
-12.78%
$222,663 $49,844
Apr 5, 1 AM $0.000255
+2.07%
$254,995 $47,578
Apr 5, 12 AM $0.000252
-5.80%
$251,752 $46,756
Apr 4, 11 PM $0.000273
+2.36%
$272,527 $48,352
Apr 4, 10 PM $0.000266
-3.30%
$266,351 $47,442
Apr 4, 9 PM $0.000275
+7.12%
$275,443 $48,205
Apr 4, 8 PM $0.000257
-0.04%
$256,735 $45,856
Apr 4, 7 PM $0.000257
+0.68%
$256,828 $45,310
Apr 4, 6 PM $0.000251
-8.56%
$251,195 $43,116
Apr 4, 5 PM $0.000271
+1.22%
$270,635 $35,076
Apr 4, 4 PM $0.000268
-10.07%
$267,702 $36,357
Apr 4, 3 PM $0.000297
+5.51%
$297,347 $31,934
Apr 4, 2 PM $0.000282
-0.56%
$281,929 $32,335
Apr 4, 1 PM $0.000284
-6.57%
$283,509 $32,711
Apr 4, 12 PM $0.000313
+1.55%
$313,172 $33,093
Apr 4, 11 AM $0.000308
-1.42%
$308,402 $33,656
Apr 4, 10 AM $0.000313
+0.01%
$312,949 $33,105
Apr 4, 9 AM $0.000313
+4.53%
$312,921 $33,545
Apr 4, 8 AM $0.000299
-0.19%
$299,030 $33,132
Apr 4, 7 AM $0.0003
+1.93%
$299,606 $33,223
Apr 4, 6 AM $0.000294
+1.09%
$294,205 $33,481
Apr 4, 5 AM $0.000284
-6.52%
$284,067 $32,508
Apr 4, 4 AM $0.000304
-0.67%
$303,852 $32,675
Apr 4, 3 AM $0.000306
+4.84%
$305,896 $32,617
Apr 4, 2 AM $0.000292
-9.54%
$291,768 $31,567
Apr 4, 1 AM $0.000323
+3.02%
$322,773 $29,253
Apr 4, 12 AM $0.000314
-2.56%
$314,247 $29,547
Apr 3, 11 PM $0.000323
+0.18%
$322,828 $29,601
Apr 3, 10 PM $0.000322
+6.04%
$322,310 $39,425
Apr 3, 9 PM $0.000303
-3.35%
$303,191 $38,692
Apr 3, 7 PM $0.000301
+0.23%
$300,830 $39,521
Apr 3, 6 PM $0.000299
+1.19%
$298,854 $39,310
Apr 3, 5 PM $0.000295
-5.15%
$295,054 $39,395
Apr 3, 4 PM $0.000311
-4.80%
$311,194 $38,625