Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000328
-0.66%
$327,567 $40,965
Apr 3, 2 PM $0.00033
-0.96%
$329,748 $41,285
Apr 3, 1 PM $0.000342
+0.03%
$342,027 $31,497
Apr 3, 12 PM $0.000336
-4.77%
$335,717 $31,408
Apr 3, 11 AM $0.000352
+5.83%
$352,341 $31,612
Apr 3, 10 AM $0.000333
-2.43%
$332,938 $31,288
Apr 3, 9 AM $0.000342
+0.40%
$341,627 $31,702
Apr 3, 8 AM $0.00034
+2.96%
$340,283 $31,567
Apr 3, 7 AM $0.00033
+1.62%
$329,915 $31,715
Apr 3, 6 AM $0.000324
-0.28%
$324,443 $31,417
Apr 3, 5 AM $0.000325
+1.04%
$325,338 $32,008
Apr 3, 4 AM $0.000327
-0.41%
$327,098 $32,109
Apr 3, 3 AM $0.000328
-3.57%
$328,433 $32,153
Apr 3, 2 AM $0.00034
+2.64%
$340,349 $36,848
Apr 3, 1 AM $0.000331
-1.87%
$331,141 $37,290
Apr 3, 12 AM $0.000337
-1.70%
$337,031 $38,388
Apr 2, 11 PM $0.000343
+2.71%
$343,326 $38,312
Apr 2, 10 PM $0.000335
+3.06%
$334,675 $37,642
Apr 2, 9 PM $0.000325
-3.40%
$324,774 $37,835
Apr 2, 8 PM $0.000337
+1.43%
$337,108 $37,122
Apr 2, 7 PM $0.000332
+4.29%
$332,129 $38,735
Apr 2, 6 PM $0.000318
-1.67%
$318,121 $38,395
Apr 2, 5 PM $0.000324
-0.20%
$323,519 $37,561
Apr 2, 4 PM $0.000325
-2.23%
$324,563 $38,093
Apr 2, 3 PM $0.000332
+2.51%
$331,656 $36,332
Apr 2, 2 PM $0.000324
+4.65%
$323,576 $36,163
Apr 2, 1 PM $0.000318
-2.72%
$317,726 $35,390
Apr 2, 12 PM $0.000327
-2.04%
$326,483 $35,022
Apr 2, 11 AM $0.000334
+1.91%
$333,599 $37,834
Apr 2, 10 AM $0.000327
-5.47%
$327,349 $37,710
Apr 2, 9 AM $0.000347
+5.25%
$346,642 $39,669
Apr 2, 8 AM $0.000329
-2.89%
$329,326 $39,921
Apr 2, 7 AM $0.000339
+1.38%
$338,930 $43,001
Apr 2, 6 AM $0.000334
+0.68%
$334,312 $43,281
Apr 2, 5 AM $0.000332
-4.19%
$331,907 $43,555
Apr 2, 4 AM $0.000347
-0.12%
$346,763 $44,572
Apr 2, 3 AM $0.000347
-5.82%
$347,437 $44,394
Apr 2, 2 AM $0.00037
+11.13%
$369,623 $44,401
Apr 2, 1 AM $0.000333
-2.31%
$332,880 $38,855
Apr 2, 12 AM $0.000341
-0.40%
$340,756 $38,643
Apr 1, 11 PM $0.000342
-2.03%
$342,007 $38,789
Apr 1, 10 PM $0.000349
-0.62%
$348,883 $39,919
Apr 1, 9 PM $0.000351
-2.67%
$350,484 $39,837
Apr 1, 8 PM $0.00036
-5.78%
$360,195 $40,530
Apr 1, 7 PM $0.000384
+5.07%
$383,542 $42,424
Apr 1, 6 PM $0.000365
-2.68%
$365,346 $41,627
Apr 1, 5 PM $0.000375
-5.53%
$375,392 $41,805
Apr 1, 4 PM $0.000382
+3.50%
$382,196 $43,456
Apr 1, 3 PM $0.000369
+3.08%
$369,321 $43,116
Apr 1, 2 PM $0.000358
-0.49%
$358,332 $42,962