Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0000351
-0.39%
$35,078 $596
Aug 31, 11 PM $0.0000349
+0.00%
$34,895 $536
Aug 31, 8 PM $0.000035
+0.00%
$34,904 $547
Aug 31, 5 PM $0.0000363
+0.00%
$36,292 $284
Aug 31, 4 PM $0.0000363
+0.00%
$36,263 $283
Aug 31, 1 PM $0.0000369
+0.00%
$36,869 $171
Aug 31, 12 PM $0.0000373
+0.00%
$37,262 $153
Aug 31, 7 AM $0.0000364
+1.35%
$36,333 $134
Aug 31, 5 AM $0.0000356
+0.00%
$35,539 $88
Aug 31, 2 AM $0.0000352
-0.54%
$35,185 $108
Aug 31, 12 AM $0.0000358
+0.00%
$35,741 $55
Aug 30, 11 PM $0.0000356
+0.00%
$35,524 $55
Aug 30, 8 PM $0.0000366
+0.00%
$36,525 $32
Aug 30, 2 PM $0.0000361
-0.01%
$36,036 $36
Aug 30, 5 AM $0.0000354
+0.00%
$35,369 $32
Aug 30, 3 AM $0.0000354
+0.17%
$35,330 $22
Aug 30, 12 AM $0.0000354
+0.00%
$35,328 $140
Aug 29, 5 PM $0.0000352
+0.00%
$35,156 $265
Aug 29, 3 PM $0.0000354
+0.00%
$-- $257
Aug 29, 9 AM $0.0000348
+0.00%
$34,747 $291
Aug 29, 6 AM $0.0000348
+0.00%
$34,766 $291
Aug 29, 2 AM $0.0000357
-0.22%
$35,640 $189
Aug 28, 9 PM $0.0000359
+0.00%
$-- $1,113
Aug 28, 8 PM $0.0000359
+0.00%
$35,864 $1,113
Aug 28, 6 PM $0.0000365
+0.00%
$36,404 $1,044
Aug 28, 1 PM $0.000037
+0.00%
$36,923 $1,024
Aug 28, 12 PM $0.0000372
+0.00%
$37,140 $1,027
Aug 28, 5 AM $0.0000362
+0.00%
$36,137 $1,033
Aug 28, 1 AM $0.0000365
+0.00%
$36,457 $1,039
Aug 28, 12 AM $0.0000372
-12.60%
$37,125 $1,051
Aug 27, 7 PM $0.0000425
+0.00%
$42,416 $210
Aug 27, 4 PM $0.0000418
+0.00%
$41,784 $237
Aug 27, 8 AM $0.0000403
+0.00%
$40,218 $223
Aug 27, 5 AM $0.0000395
+0.00%
$39,397 $219
Aug 27, 12 AM $0.0000401
+0.00%
$40,023 $140
Aug 26, 10 PM $0.0000392
+0.00%
$39,100 $116
Aug 26, 9 PM $0.0000387
+0.00%
$38,626 $82
Aug 26, 8 PM $0.0000383
+0.00%
$38,221 $84
Aug 26, 7 PM $0.0000383
+0.00%
$38,260 $251
Aug 26, 5 PM $0.000038
+0.00%
$-- $239
Aug 26, 2 PM $0.0000385
-0.13%
$38,427 $273
Aug 26, 10 AM $0.0000388
+0.00%
$38,745 $259
Aug 26, 5 AM $0.0000386
+0.00%
$38,494 $584
Aug 26, 1 AM $0.0000387
+0.00%
$38,685 $1,030
Aug 26, 12 AM $0.0000385
+0.11%
$38,473 $1,023
Aug 25, 8 PM $0.0000386
-3.87%
$38,560 $1,039
Aug 25, 4 PM $0.0000393
+0.00%
$39,236 $825
Aug 25, 12 PM $0.0000396
+0.00%
$39,558 $831
Aug 25, 9 AM $0.0000426
+0.00%
$42,495 $532
Aug 25, 4 AM $0.0000464
+0.00%
$46,319 $111