Money Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000108
-0.82%
$ 107,603 $ 4,251
Jul 21, 10 PM $ 0.000109
+0.26%
$ 109,030 $ 4,184
Jul 21, 8 PM $ 0.000112
-0.39%
$ 111,541 $ 5,836
Jul 21, 7 PM $ 0.000112
-0.21%
$ 112,124 $ 5,608
Jul 21, 6 PM $ 0.000112
-0.60%
$ 112,259 $ 5,552
Jul 21, 5 PM $ 0.000113
+2.17%
$ 113,000 $ 5,611
Jul 21, 3 PM $ 0.000111
+2.11%
$ 111,246 $ 4,741
Jul 21, 12 PM $ 0.000109
+0.77%
$ 108,825 $ 4,699
Jul 21, 10 AM $ 0.000111
-3.07%
$ 111,208 $ 4,392
Jul 21, 9 AM $ 0.000116
+0.00%
$ 115,597 $ 4,212
Jul 21, 8 AM $ 0.000116
-2.65%
$ 115,873 $ 4,276
Jul 21, 7 AM $ 0.000119
+0.00%
$ 119,078 $ 3,935
Jul 21, 6 AM $ 0.000122
+0.20%
$ 121,347 $ 4,018
Jul 21, 5 AM $ 0.000122
+1.08%
$ 121,381 $ 3,949
Jul 21, 4 AM $ 0.00012
-1.17%
$ 120,099 $ 3,873
Jul 21, 3 AM $ 0.000122
-3.89%
$ 121,886 $ 3,801
Jul 21, 2 AM $ 0.000127
+0.00%
$ 126,842 $ 2,565
Jul 21, 12 AM $ 0.000128
-0.33%
$ 127,507 $ 2,555
Jul 20, 11 PM $ 0.000127
+6.03%
$ 127,263 $ 2,541
Jul 20, 10 PM $ 0.000115
+2.37%
$ 115,087 $ 2,466
Jul 20, 9 PM $ 0.000113
-2.17%
$ 112,430 $ 2,388
Jul 20, 8 PM $ 0.000114
+0.01%
$ 113,738 $ 722
Jul 20, 7 PM $ 0.000114
+0.00%
$ 113,734 $ 701
Jul 20, 5 PM $ 0.000114
-0.22%
$ 113,843 $ 805
Jul 20, 3 PM $ 0.000111
+0.00%
$ 111,146 $ 789
Jul 20, 12 PM $ 0.000112
-0.01%
$ 112,004 $ 2,015
Jul 20, 9 AM $ 0.000109
+0.00%
$ 109,075 $ 1,993
Jul 20, 8 AM $ 0.000109
+0.00%
$ 108,935 $ 1,988
Jul 20, 7 AM $ 0.00011
-0.01%
$ 109,792 $ 1,949
Jul 20, 6 AM $ 0.00011
-0.42%
$ 109,597 $ 1,912
Jul 20, 12 AM $ 0.000112
+0.00%
$ 111,674 $ 2,185
Jul 19, 11 PM $ 0.000108
+0.01%
$ 108,071 $ 2,104
Jul 19, 10 PM $ 0.000108
+0.16%
$ 108,026 $ 2,101
Jul 19, 8 PM $ 0.000108
+0.89%
$ 107,633 $ 2,153
Jul 19, 7 PM $ 0.000108
+2.42%
$ 107,446 $ 2,234
Jul 19, 6 PM $ 0.000105
-0.25%
$ 105,180 $ 2,115
Jul 19, 3 PM $ 0.000105
-1.41%
$ 105,327 $ 2,213
Jul 19, 2 PM $ 0.000107
-0.95%
$ 106,896 $ 2,142
Jul 19, 1 PM $ 0.000108
-1.04%
$ 107,964 $ 2,036
Jul 19, 10 AM $ 0.000116
-0.02%
$ 115,709 $ 1,007
Jul 19, 5 AM $ 0.000114
-0.53%
$ 114,149 $ 930
Jul 19, 2 AM $ 0.000116
-0.03%
$ 115,937 $ 857
Jul 19, 1 AM $ 0.000117
-0.60%
$ 116,813 $ 734
Jul 19, 12 AM $ 0.000118
+0.00%
$ 117,390 $ 749
Jul 18, 11 PM $ 0.000116
+0.31%
$ 115,424 $ 638
Jul 18, 9 PM $ 0.000115
-0.07%
$ 115,079 $ 897
Jul 18, 8 PM $ 0.000118
+0.00%
$ 118,097 $ 659
Jul 18, 7 PM $ 0.000117
+0.00%
$ 117,328 $ 780
Jul 18, 6 PM $ 0.000115
+0.00%
$ 115,251 $ 779
Jul 18, 5 PM $ 0.000115
+2.93%
$ 115,222 $ 775