Money Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000265
+0.00%
$ 264,627 $ 28,318
8:23 PM $ 0.000265
+0.00%
$ 264,627 $ 28,349
8:21 PM $ 0.000264
-0.05%
$ 264,627 $ 28,302
8:18 PM $ 0.000264
+0.14%
$ 263,957 $ 28,090
8:13 PM $ 0.000263
+0.00%
$ 263,439 $ 28,131
8:08 PM $ 0.000264
-0.19%
$ 263,619 $ 28,146
8:03 PM $ 0.00026
+0.01%
$ 260,024 $ 28,172
8:00 PM $ 0.00026
+0.00%
$ 260,024 $ 28,162
7:59 PM $ 0.000262
+0.00%
$ 261,831 $ 28,407
7:58 PM $ 0.00027
+0.00%
$ 261,831 $ 28,407
7:53 PM $ 0.00027
+0.00%
$ 270,394 $ 28,382
7:48 PM $ 0.000271
+0.00%
$ 270,657 $ 28,467
7:43 PM $ 0.000271
+0.00%
$ 270,657 $ 28,531
7:42 PM $ 0.000273
+0.00%
$ 270,657 $ 28,531
7:38 PM $ 0.000273
+0.00%
$ 272,520 $ 29,190
7:33 PM $ 0.000263
+0.00%
$ 263,131 $ 29,116
7:28 PM $ 0.000263
+0.00%
$ 263,131 $ 28,958
7:23 PM $ 0.000264
+0.00%
$ 263,493 $ 28,958
7:18 PM $ 0.000263
+0.00%
$ 263,133 $ 28,964
7:13 PM $ 0.000263
+0.00%
$ 263,232 $ 28,951
7:08 PM $ 0.000263
+0.00%
$ 263,232 $ 29,047
7:03 PM $ 0.00027
+0.00%
$ 269,629 $ 29,047
6:58 PM $ 0.00027
+0.00%
$ 269,640 $ 29,082
6:53 PM $ 0.00027
+0.00%
$ 269,655 $ 29,085
6:48 PM $ 0.000265
+0.00%
$ 264,824 $ 29,046
6:43 PM $ 0.000265
+0.03%
$ 264,824 $ 29,115
6:38 PM $ 0.000264
+0.00%
$ 264,269 $ 29,098
6:33 PM $ 0.000264
+0.00%
$ 263,854 $ 29,084
6:28 PM $ 0.000264
+0.00%
$ 263,854 $ 29,133
6:27 PM $ 0.000263
+0.00%
$ 263,854 $ 29,133
6:23 PM $ 0.000264
+0.00%
$ 263,494 $ 29,212
6:18 PM $ 0.000264
+0.00%
$ 263,834 $ 29,280
6:13 PM $ 0.000264
+0.00%
$ 263,719 $ 29,264
6:09 PM $ 0.000263
+0.00%
$ 262,800 $ 29,149
6:08 PM $ 0.000263
+0.00%
$ 262,800 $ 29,149
6:03 PM $ 0.000263
+0.00%
$ 263,109 $ 29,176
5:58 PM $ 0.000263
+0.00%
$ 262,891 $ 29,176
5:53 PM $ 0.000263
+0.00%
$ 262,891 $ 29,214
5:52 PM $ 0.000263
-0.32%
$ 262,891 $ 29,256
5:48 PM $ 0.000264
+0.00%
$ 263,931 $ 29,651
5:43 PM $ 0.000264
+0.00%
$ 263,931 $ 29,692
5:39 PM $ 0.000264
+0.00%
$ 264,126 $ 29,709
5:38 PM $ 0.000265
+0.00%
$ 264,126 $ 29,709
5:35 PM $ 0.000264
+0.00%
$ 264,126 $ 29,670
5:33 PM $ 0.000267
+0.00%
$ 266,651 $ 29,568
5:28 PM $ 0.000267
+0.00%
$ 266,651 $ 29,614
5:23 PM $ 0.000267
+0.00%
$ 267,009 $ 29,614
5:22 PM $ 0.000267
+0.00%
$ 267,009 $ 29,652
5:18 PM $ 0.000267
+0.00%
$ 266,570 $ 29,676
5:13 PM $ 0.000266
+0.00%
$ 265,596 $ 29,723