Money Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000112
+0.00%
$ 111,588 $ 681
Jul 18, 2 PM $ 0.000111
+0.00%
$ 110,787 $ 766
Jul 18, 11 AM $ 0.000109
+0.00%
$ 109,316 $ 769
Jul 18, 10 AM $ 0.000109
+0.00%
$ 109,234 $ 769
Jul 18, 9 AM $ 0.00011
+0.00%
$ 110,159 $ 690
Jul 18, 5 AM $ 0.000108
+0.02%
$ 107,505 $ 795
Jul 18, 4 AM $ 0.000108
+0.00%
$ 107,477 $ 793
Jul 18, 3 AM $ 0.000106
+0.00%
$ 106,268 $ 808
Jul 18, 1 AM $ 0.000106
+0.00%
$ 106,145 $ 807
Jul 18, 12 AM $ 0.000106
-0.03%
$ 106,106 $ 805
Jul 17, 11 PM $ 0.000105
-0.01%
$ 104,895 $ 714
Jul 17, 10 PM $ 0.000105
+0.02%
$ 104,932 $ 832
Jul 17, 8 PM $ 0.000107
-0.81%
$ 106,953 $ 797
Jul 17, 5 PM $ 0.000108
-0.07%
$ 108,196 $ 1,504
Jul 17, 4 PM $ 0.000108
-0.01%
$ 108,219 $ 1,452
Jul 17, 2 PM $ 0.000109
+0.00%
$ 108,652 $ 2,318
Jul 17, 11 AM $ 0.000109
+0.00%
$ 108,583 $ 2,707
Jul 17, 8 AM $ 0.000106
+0.00%
$ 105,560 $ 2,618
Jul 17, 6 AM $ 0.000107
-0.01%
$ 106,821 $ 2,745
Jul 17, 4 AM $ 0.000108
-0.01%
$ 108,106 $ 2,744
Jul 17, 3 AM $ 0.000108
-0.10%
$ 108,283 $ 2,748
Jul 17, 2 AM $ 0.000109
+0.00%
$ 108,853 $ 2,841
Jul 16, 11 PM $ 0.00011
+0.00%
$ 110,217 $ 3,208
Jul 16, 10 PM $ 0.000105
+4.18%
$ 105,239 $ 20
Jul 16, 9 PM $ 0.000101
-0.59%
$ 100,431 $ 2,901
Jul 16, 6 PM $ 0.0000984
-5.69%
$ 98,272 $ 2,846
Jul 16, 4 PM $ 0.000106
-0.60%
$ 105,705 $ 2,796
Jul 16, 3 PM $ 0.000107
-0.76%
$ 106,442 $ 2,794
Jul 16, 2 PM $ 0.000108
-8.69%
$ 107,396 $ 2,842
Jul 16, 1 PM $ 0.000115
+0.02%
$ 115,305 $ 2,253
Jul 16, 11 AM $ 0.000116
+0.00%
$ 115,363 $ 2,158
Jul 16, 7 AM $ 0.000116
+0.00%
$ 116,187 $ 2,182
Jul 16, 6 AM $ 0.000121
+0.00%
$ 120,454 $ 2,179
Jul 16, 2 AM $ 0.000112
-0.15%
$ 112,096 $ 1,916
Jul 16, 1 AM $ 0.000117
+0.00%
$ 116,512 $ 1,701
Jul 16, 12 AM $ 0.000118
-1.13%
$ 117,449 $ 1,762
Jul 15, 11 PM $ 0.000119
-1.38%
$ 118,827 $ 1,737
Jul 15, 10 PM $ 0.000121
+0.00%
$ 121,285 $ 1,563
Jul 15, 9 PM $ 0.000121
-0.46%
$ 121,112 $ 1,552
Jul 15, 8 PM $ 0.000123
+0.55%
$ 122,617 $ 1,871
Jul 15, 6 PM $ 0.000123
-1.20%
$ 122,702 $ 1,972
Jul 15, 5 PM $ 0.000124
+7.45%
$ 124,168 $ 1,901
Jul 15, 4 PM $ 0.000116
-2.46%
$ 115,695 $ 1,529
Jul 15, 3 PM $ 0.000119
+0.18%
$ 118,657 $ 1,481
Jul 15, 1 PM $ 0.000123
+0.00%
$ 122,752 $ 1,339
Jul 15, 12 PM $ 0.000122
+0.00%
$ 121,838 $ 1,409
Jul 15, 11 AM $ 0.000115
+0.00%
$ 115,009 $ 1,328
Jul 15, 10 AM $ 0.00011
+0.00%
$ 110,136 $ 1,263
Jul 15, 8 AM $ 0.000106
+0.00%
$ 105,634 $ 1,219
Jul 15, 7 AM $ 0.000106
-1.44%
$ 105,953 $ 1,223