Money Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000264
+0.00%
$ 263,854 $ 29,133
6:27 PM $ 0.000263
+0.00%
$ 263,854 $ 29,133
6:23 PM $ 0.000264
+0.00%
$ 263,494 $ 29,212
6:18 PM $ 0.000264
+0.00%
$ 263,834 $ 29,280
6:13 PM $ 0.000264
+0.00%
$ 263,719 $ 29,264
6:09 PM $ 0.000263
+0.00%
$ 262,800 $ 29,149
6:08 PM $ 0.000263
+0.00%
$ 262,800 $ 29,149
6:03 PM $ 0.000263
+0.00%
$ 263,109 $ 29,176
5:58 PM $ 0.000263
+0.00%
$ 262,891 $ 29,176
5:53 PM $ 0.000263
+0.00%
$ 262,891 $ 29,214
5:52 PM $ 0.000263
-0.32%
$ 262,891 $ 29,256
5:48 PM $ 0.000264
+0.00%
$ 263,931 $ 29,651
5:43 PM $ 0.000264
+0.00%
$ 263,931 $ 29,692
5:39 PM $ 0.000264
+0.00%
$ 264,126 $ 29,709
5:38 PM $ 0.000265
+0.00%
$ 264,126 $ 29,709
5:35 PM $ 0.000264
+0.00%
$ 264,126 $ 29,670
5:33 PM $ 0.000267
+0.00%
$ 266,651 $ 29,568
5:28 PM $ 0.000267
+0.00%
$ 266,651 $ 29,614
5:23 PM $ 0.000267
+0.00%
$ 267,009 $ 29,614
5:22 PM $ 0.000267
+0.00%
$ 267,009 $ 29,652
5:18 PM $ 0.000267
+0.00%
$ 266,570 $ 29,676
5:13 PM $ 0.000266
+0.00%
$ 265,596 $ 29,723
5:09 PM $ 0.000266
+0.00%
$ 265,707 $ 29,365
5:08 PM $ 0.000274
+0.00%
$ 265,707 $ 29,365
5:05 PM $ 0.000278
+0.00%
$ 265,707 $ 29,387
5:03 PM $ 0.000278
+0.00%
$ 277,656 $ 29,768
5:00 PM $ 0.000279
+0.00%
$ 277,656 $ 29,800
4:58 PM $ 0.000274
+0.00%
$ 273,979 $ 30,140
4:53 PM $ 0.000274
+0.00%
$ 274,326 $ 30,130
4:48 PM $ 0.000274
+0.00%
$ 274,326 $ 30,269
4:43 PM $ 0.000275
+0.00%
$ 274,482 $ 30,269
4:38 PM $ 0.000275
+0.00%
$ 274,482 $ 30,225
4:33 PM $ 0.000274
+0.00%
$ 274,306 $ 30,225
4:30 PM $ 0.000274
+0.00%
$ 274,306 $ 30,327
4:28 PM $ 0.000274
+0.00%
$ 274,319 $ 30,328
4:23 PM $ 0.000274
+0.00%
$ 274,319 $ 30,328
4:18 PM $ 0.000274
+0.00%
$ 274,255 $ 30,207
4:13 PM $ 0.000274
+0.00%
$ 273,882 $ 30,337
4:08 PM $ 0.000274
+0.00%
$ 274,019 $ 30,314
4:03 PM $ 0.000274
+0.00%
$ 274,032 $ 30,379
Download