Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.0000438
+0.00%
$43,723 $54
Aug 20, 10 AM $0.0000441
-0.33%
$44,002 $43
Aug 20, 7 AM $0.0000429
+0.22%
$42,831 $42
Aug 20, 4 AM $0.0000421
+0.00%
$42,086 $41
Aug 19, 10 PM $0.0000432
+0.00%
$43,113 $51
Aug 19, 9 PM $0.0000433
-0.51%
$43,281 $60
Aug 19, 12 PM $0.0000367
+0.00%
$36,620 $96
Aug 19, 11 AM $0.0000363
+0.00%
$36,223 $95
Aug 19, 8 AM $0.000036
+0.00%
$35,904 $97
Aug 19, 2 AM $0.0000357
+0.00%
$35,650 $168
Aug 18, 9 PM $0.0000359
-0.66%
$35,805 $159
Aug 18, 4 PM $0.0000361
+0.00%
$36,034 $151
Aug 18, 10 AM $0.0000355
+0.00%
$35,472 $183
Aug 18, 9 AM $0.0000355
+0.00%
$35,463 $181
Aug 18, 5 AM $0.0000358
-0.35%
$35,756 $300
Aug 18, 4 AM $0.0000359
+0.00%
$35,812 $242
Aug 17, 9 PM $0.000036
-0.09%
$35,927 $308
Aug 17, 6 PM $0.0000362
+0.00%
$36,186 $286
Aug 17, 1 PM $0.0000358
+0.00%
$35,791 $273
Aug 17, 6 AM $0.0000366
+0.40%
$36,539 $205
Aug 17, 5 AM $0.0000371
+0.00%
$37,036 $116
Aug 17, 4 AM $0.0000371
+0.00%
$37,095 $112
Aug 17, 1 AM $0.000037
+0.00%
$36,912 $96
Aug 17, 12 AM $0.0000371
+0.00%
$37,093 $41
Aug 16, 8 PM $0.0000348
+0.00%
$34,743 $30
Aug 16, 1 PM $0.0000351
+0.00%
$35,043 $97
Aug 16, 5 AM $0.0000351
+0.00%
$35,016 $140
Aug 15, 11 PM $0.0000344
+0.00%
$34,377 $138
Aug 15, 8 PM $0.0000345
+0.00%
$34,415 $444
Aug 15, 6 PM $0.0000349
+0.00%
$34,811 $396
Aug 15, 4 PM $0.0000348
-0.68%
$34,754 $395
Aug 15, 11 AM $0.0000347
+0.00%
$34,651 $325
Aug 15, 5 AM $0.0000348
+0.00%
$34,743 $315
Aug 15, 1 AM $0.0000348
+0.00%
$34,737 $316
Aug 14, 11 PM $0.0000348
+0.00%
$34,749 $319
Aug 14, 10 PM $0.0000351
-1.36%
$35,011 $11
Aug 14, 3 AM $0.0000347
+0.00%
$34,695 $13
Aug 14, 12 AM $0.0000349
+0.00%
$34,853 $81
Aug 13, 11 PM $0.000035
+0.00%
$34,951 $109
Aug 13, 10 PM $0.000035
+0.00%
$34,985 $117
Aug 13, 9 PM $0.000035
+0.00%
$34,963 $117
Aug 13, 8 PM $0.000035
+0.00%
$34,994 $205
Aug 13, 7 PM $0.000035
+0.00%
$34,946 $202
Aug 13, 5 AM $0.0000334
+0.00%
$33,317 $775
Aug 13, 3 AM $0.0000332
+0.00%
$33,122 $769
Aug 13, 2 AM $0.0000335
+0.00%
$33,478 $710
Aug 13, 12 AM $0.0000333
+0.00%
$33,258 $1,158
Aug 12, 11 PM $0.000033
+0.00%
$32,935 $1,172
Aug 12, 8 PM $0.0000326
+0.00%
$32,598 $1,082
Aug 12, 6 PM $0.0000328
+0.00%
$32,800 $1,069