Money Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000275
+3.76%
$ 274,669 $ 42,214
Apr 8, 1 AM $ 0.000264
-3.73%
$ 264,335 $ 42,278
Apr 8, 12 AM $ 0.000275
+2.43%
$ 274,515 $ 42,069
Apr 7, 11 PM $ 0.000268
-2.33%
$ 267,708 $ 41,457
Apr 7, 10 PM $ 0.000274
+2.25%
$ 274,051 $ 40,910
Apr 7, 9 PM $ 0.000268
+0.40%
$ 268,372 $ 40,955
Apr 7, 8 PM $ 0.000268
+4.20%
$ 267,677 $ 40,513
Apr 7, 7 PM $ 0.000257
-2.69%
$ 256,847 $ 40,418
Apr 7, 6 PM $ 0.000264
+0.79%
$ 263,740 $ 40,050
Apr 7, 5 PM $ 0.000261
-1.32%
$ 261,430 $ 39,941
Apr 7, 4 PM $ 0.00029
+6.27%
$ 289,815 $ 22,193
Apr 7, 3 PM $ 0.000272
-7.22%
$ 271,981 $ 33,257
Apr 7, 2 PM $ 0.000253
-3.46%
$ 252,495 $ 32,459
Apr 7, 1 PM $ 0.000261
-3.26%
$ 261,113 $ 28,007
Apr 7, 12 PM $ 0.000269
+2.87%
$ 269,228 $ 27,884
Apr 7, 11 AM $ 0.000252
+1.95%
$ 251,994 $ 26,542
Apr 7, 10 AM $ 0.000247
-2.03%
$ 247,170 $ 26,153
Apr 7, 9 AM $ 0.000252
-3.13%
$ 251,927 $ 26,068
Apr 7, 8 AM $ 0.000256
-1.49%
$ 256,015 $ 25,425
Apr 7, 7 AM $ 0.00026
-3.15%
$ 259,789 $ 25,943
Apr 7, 6 AM $ 0.000263
-0.64%
$ 263,040 $ 25,917
Apr 7, 5 AM $ 0.00027
+0.87%
$ 269,698 $ 28,177
Apr 7, 4 AM $ 0.000268
+3.07%
$ 267,634 $ 29,226
Apr 7, 3 AM $ 0.000254
-3.46%
$ 254,255 $ 28,252
Apr 7, 2 AM $ 0.000263
+9.25%
$ 263,369 $ 28,489
Apr 7, 1 AM $ 0.000241
-0.39%
$ 240,747 $ 27,811
Apr 7, 12 AM $ 0.000241
-0.52%
$ 241,349 $ 28,300
Apr 6, 11 PM $ 0.000234
-2.74%
$ 234,001 $ 28,166
Apr 6, 10 PM $ 0.000241
-4.03%
$ 240,619 $ 29,147
Apr 6, 9 PM $ 0.000251
+1.24%
$ 250,730 $ 34,967
Apr 6, 8 PM $ 0.000248
+1.32%
$ 247,668 $ 35,090
Apr 6, 7 PM $ 0.000244
-1.92%
$ 244,435 $ 34,176
Apr 6, 6 PM $ 0.000249
+0.10%
$ 249,221 $ 34,056
Apr 6, 5 PM $ 0.000249
-0.68%
$ 248,971 $ 33,883
Apr 6, 4 PM $ 0.000251
+0.52%
$ 250,672 $ 34,047
Apr 6, 3 PM $ 0.00025
-3.03%
$ 249,703 $ 35,888
Apr 6, 2 PM $ 0.000258
-7.99%
$ 257,507 $ 36,201
Apr 6, 1 PM $ 0.00028
+4.74%
$ 279,870 $ 36,505
Apr 6, 12 PM $ 0.000267
+7.66%
$ 267,224 $ 36,544
Apr 6, 11 AM $ 0.000248
+0.89%
$ 248,203 $ 34,869
Apr 6, 10 AM $ 0.000246
+0.30%
$ 246,314 $ 35,348
Apr 6, 9 AM $ 0.000246
+1.95%
$ 245,802 $ 35,543
Apr 6, 8 AM $ 0.000245
-6.03%
$ 244,578 $ 35,343
Apr 6, 7 AM $ 0.00026
+3.47%
$ 259,770 $ 35,735
Apr 6, 6 AM $ 0.000248
+8.82%
$ 248,007 $ 34,789
Apr 6, 5 AM $ 0.000229
-9.24%
$ 228,614 $ 32,448
Apr 6, 4 AM $ 0.000252
-1.24%
$ 251,883 $ 33,068
Apr 6, 3 AM $ 0.000259
+1.64%
$ 259,116 $ 33,902
Apr 6, 2 AM $ 0.000242
-9.39%
$ 242,203 $ 35,107
Apr 6, 1 AM $ 0.000267
+6.03%
$ 267,125 $ 44,884