Money Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000107
+0.01%
$ 106,421 $ 1,462
Jul 15, 12 AM $ 0.000107
+0.40%
$ 107,244 $ 1,407
Jul 14, 11 PM $ 0.000108
+0.00%
$ 107,671 $ 1,502
Jul 14, 9 PM $ 0.000107
+0.01%
$ 107,135 $ 1,139
Jul 14, 8 PM $ 0.000112
-0.08%
$ 111,898 $ 1,125
Jul 14, 6 PM $ 0.000113
+0.00%
$ 113,118 $ 1,121
Jul 14, 4 PM $ 0.000113
-0.50%
$ 112,365 $ 1,117
Jul 14, 3 PM $ 0.000111
+0.03%
$ 111,144 $ 1,108
Jul 14, 2 PM $ 0.000112
+0.08%
$ 111,560 $ 1,035
Jul 14, 1 PM $ 0.000112
-1.87%
$ 111,874 $ 1,016
Jul 14, 12 PM $ 0.000111
+0.00%
$ 110,901 $ 920
Jul 14, 10 AM $ 0.00011
+0.00%
$ 109,989 $ 936
Jul 14, 7 AM $ 0.000109
-4.17%
$ 109,113 $ 2,270
Jul 14, 4 AM $ 0.000114
+1.21%
$ 114,328 $ 2,436
Jul 14, 1 AM $ 0.000113
+0.00%
$ 112,547 $ 2,437
Jul 13, 11 PM $ 0.00011
-1.07%
$ 109,817 $ 2,438
Jul 13, 8 PM $ 0.00011
-0.33%
$ 110,147 $ 2,966
Jul 13, 7 PM $ 0.000111
+0.00%
$ 111,181 $ 3,089
Jul 13, 5 PM $ 0.000111
-0.02%
$ 110,738 $ 3,488
Jul 13, 4 PM $ 0.000112
+2.83%
$ 111,714 $ 3,517
Jul 13, 3 PM $ 0.000109
-0.79%
$ 108,572 $ 3,382
Jul 13, 2 PM $ 0.000102
+2.36%
$ 101,934 $ 3,206
Jul 13, 12 PM $ 0.000101
+0.00%
$ 100,754 $ 3,190
Jul 13, 11 AM $ 0.0000999
+0.00%
$ 99,714 $ 3,128
Jul 13, 10 AM $ 0.0000976
+0.00%
$ 97,416 $ 3,458
Jul 13, 9 AM $ 0.0000976
-6.45%
$ 97,469 $ 3,075
Jul 13, 8 AM $ 0.000104
+0.00%
$ 104,211 $ 2,374
Jul 13, 7 AM $ 0.00011
+0.00%
$ 110,270 $ 2,378
Jul 13, 5 AM $ 0.000103
+0.00%
$ 102,484 $ 2,374
Jul 13, 4 AM $ 0.000103
+0.00%
$ 102,451 $ 2,372
Jul 13, 3 AM $ 0.000103
-0.72%
$ 102,958 $ 2,324
Jul 13, 2 AM $ 0.000108
-0.88%
$ 107,458 $ 2,061
Jul 13, 1 AM $ 0.000109
+0.70%
$ 108,447 $ 2,081
Jul 13, 12 AM $ 0.000108
+2.21%
$ 107,581 $ 1,966
Jul 12, 10 PM $ 0.000107
+6.27%
$ 106,616 $ 1,623
Jul 12, 9 PM $ 0.000104
+0.00%
$ 104,197 $ 1,250
Jul 12, 8 PM $ 0.000105
-0.25%
$ 105,278 $ 1,254
Jul 12, 7 PM $ 0.000106
-0.04%
$ 105,996 $ 1,318
Jul 12, 6 PM $ 0.000106
-2.13%
$ 106,058 $ 999
Jul 12, 5 PM $ 0.000109
-0.19%
$ 108,855 $ 961
Jul 12, 3 PM $ 0.00011
+0.00%
$ 110,224 $ 872
Jul 12, 1 PM $ 0.00011
-0.14%
$ 109,856 $ 863
Jul 12, 12 PM $ 0.00011
+1.42%
$ 110,120 $ 846
Jul 12, 11 AM $ 0.00011
+0.04%
$ 109,859 $ 394
Jul 12, 10 AM $ 0.000115
-0.03%
$ 115,286 $ 1,007
Jul 12, 8 AM $ 0.000113
+0.00%
$ 112,382 $ 964
Jul 12, 7 AM $ 0.000112
+0.00%
$ 111,562 $ 913
Jul 12, 6 AM $ 0.000111
+0.00%
$ 110,694 $ 904
Jul 12, 1 AM $ 0.000112
+0.00%
$ 112,075 $ 935
Jul 11, 11 PM $ 0.000114
+0.00%
$ 113,966 $ 959