Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000135
+0.00%
$ 134,572 $ 5,491
Today, at 10 PM $ 0.000135
-1.14%
$ 134,842 $ 5,563
Today, at 9 PM $ 0.000144
-2.89%
$ 143,643 $ 4,057
Today, at 8 PM $ 0.000148
+0.00%
$ 147,755 $ 4,112
Today, at 7 PM $ 0.000149
-0.79%
$ 148,334 $ 4,534
Today, at 6 PM $ 0.00015
+1.09%
$ 149,546 $ 4,739
Today, at 5 PM $ 0.000148
+5.84%
$ 147,971 $ 4,702
Today, at 3 PM $ 0.000135
+2.47%
$ 135,279 $ 3,948
Today, at 2 PM $ 0.000134
-1.12%
$ 133,442 $ 3,751
Today, at 1 PM $ 0.000132
-4.03%
$ 132,183 $ 3,899
Today, at 12 PM $ 0.000138
+0.00%
$ 137,729 $ 3,551
Today, at 9 AM $ 0.000151
+0.00%
$ 151,125 $ 3,004
Today, at 8 AM $ 0.000149
+0.00%
$ -- $ 3,074
Today, at 7 AM $ 0.000149
-0.17%
$ 148,930 $ 3,209
Today, at 2 AM $ 0.000145
+2.51%
$ 144,527 $ 3,342
Today, at 1 AM $ 0.000139
+0.00%
$ 138,783 $ 3,141
Yesterday, at 11 PM $ 0.000143
+0.19%
$ 143,145 $ 2,984
Yesterday, at 10 PM $ 0.00014
+3.88%
$ 139,474 $ 2,921
Yesterday, at 9 PM $ 0.000139
-0.26%
$ 139,013 $ 2,638
Yesterday, at 8 PM $ 0.000145
-3.55%
$ 145,200 $ 2,582
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 150,612 $ 2,239
Yesterday, at 5 PM $ 0.000157
-1.28%
$ 157,070 $ 1,867
Yesterday, at 4 PM $ 0.000159
+0.00%
$ 158,453 $ 1,876
Yesterday, at 3 PM $ 0.000157
-0.07%
$ 156,480 $ 1,900
Yesterday, at 2 PM $ 0.000157
-0.11%
$ 156,613 $ 1,835
Yesterday, at 1 PM $ 0.000159
+0.00%
$ 158,636 $ 1,840
Yesterday, at 12 PM $ 0.000158
-0.18%
$ 157,309 $ 1,785
Yesterday, at 11 AM $ 0.000158
+0.00%
$ 157,762 $ 1,838
Yesterday, at 6 AM $ 0.000159
+0.00%
$ 158,739 $ 2,524
Yesterday, at 5 AM $ 0.000159
+0.00%
$ 159,262 $ 2,745
Yesterday, at 4 AM $ 0.00016
-0.08%
$ 159,325 $ 2,725
Yesterday, at 3 AM $ 0.00016
-0.50%
$ 159,485 $ 2,700
Yesterday, at 2 AM $ 0.00016
+0.00%
$ 159,700 $ 2,658
Yesterday, at 12 AM $ 0.000161
+3.89%
$ 160,566 $ 2,572
Jun 14, 11 PM $ 0.000155
+0.00%
$ 155,281 $ 2,387
Jun 14, 10 PM $ 0.000149
+0.00%
$ 148,945 $ 2,910
Jun 14, 7 PM $ 0.000141
+4.56%
$ 140,944 $ 2,792
Jun 14, 6 PM $ 0.000134
+0.00%
$ 134,090 $ 2,296
Jun 14, 4 PM $ 0.000136
+0.25%
$ 135,722 $ 2,612
Jun 14, 12 PM $ 0.000139
+0.00%
$ 138,595 $ 2,825
Jun 14, 11 AM $ 0.000139
+3.94%
$ 138,682 $ 2,829
Jun 14, 9 AM $ 0.000136
+3.41%
$ 135,449 $ 2,577
Jun 14, 8 AM $ 0.000142
-0.09%
$ 142,127 $ 1,805
Jun 14, 7 AM $ 0.000142
-1.22%
$ 142,130 $ 2,045
Jun 14, 3 AM $ 0.000145
+0.00%
$ 144,591 $ 1,891
Jun 14, 2 AM $ 0.000145
-0.37%
$ 144,543 $ 1,796
Jun 13, 11 PM $ 0.00015
-0.07%
$ 149,724 $ 1,564
Jun 13, 6 PM $ 0.000149
+0.00%
$ 148,630 $ 4,050
Jun 13, 5 PM $ 0.000147
-2.96%
$ 146,874 $ 4,218
Jun 13, 4 PM $ 0.000152
+4.04%
$ 151,465 $ 4,033
Download