Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000348
+0.00%
$ 34,737 $ 316
Today, at 1 AM $ 0.0000348
+0.00%
$ 34,737 $ 316
Yesterday, at 11 PM $ 0.0000348
+0.00%
$ 34,749 $ 319
Yesterday, at 10 PM $ 0.0000351
-1.36%
$ 35,011 $ 11
Yesterday, at 3 AM $ 0.0000347
+0.00%
$ 34,695 $ 13
Yesterday, at 12 AM $ 0.0000349
+0.00%
$ 34,853 $ 81
Aug 13, 11 PM $ 0.000035
+0.00%
$ 34,951 $ 109
Aug 13, 10 PM $ 0.000035
+0.00%
$ 34,985 $ 117
Aug 13, 9 PM $ 0.000035
+0.00%
$ 34,963 $ 117
Aug 13, 8 PM $ 0.000035
+0.00%
$ 34,994 $ 205
Aug 13, 7 PM $ 0.000035
+0.00%
$ 34,946 $ 202
Aug 13, 5 AM $ 0.0000334
+0.00%
$ 33,317 $ 775
Aug 13, 3 AM $ 0.0000332
+0.00%
$ 33,122 $ 769
Aug 13, 2 AM $ 0.0000335
+0.00%
$ 33,478 $ 710
Aug 13, 12 AM $ 0.0000333
+0.00%
$ 33,258 $ 1,158
Aug 12, 11 PM $ 0.000033
+0.00%
$ 32,935 $ 1,172
Aug 12, 8 PM $ 0.0000326
+0.00%
$ 32,598 $ 1,082
Aug 12, 6 PM $ 0.0000328
+0.00%
$ 32,800 $ 1,069
Aug 12, 5 PM $ 0.0000328
-1.91%
$ 32,775 $ 1,016
Aug 12, 4 PM $ 0.0000332
-0.07%
$ 33,163 $ 937
Aug 12, 2 PM $ 0.0000332
-0.34%
$ 33,140 $ 968
Aug 12, 1 PM $ 0.0000355
-0.29%
$ 35,474 $ 798
Aug 12, 12 PM $ 0.0000364
+0.00%
$ 36,321 $ 742
Aug 12, 1 AM $ 0.000038
+0.00%
$ 37,950 $ 573
Aug 12, 12 AM $ 0.00004
-0.69%
$ 39,913 $ 313
Aug 11, 9 PM $ 0.0000402
+0.00%
$ 40,095 $ 407
Aug 11, 8 PM $ 0.0000401
+0.00%
$ 40,069 $ 531
Aug 11, 6 PM $ 0.0000391
-0.14%
$ 39,014 $ 513
Aug 11, 4 PM $ 0.0000385
+0.00%
$ 38,466 $ 440
Aug 11, 3 PM $ 0.0000382
+0.00%
$ 38,125 $ 399
Aug 11, 2 PM $ 0.0000389
+0.00%
$ 38,806 $ 334
Aug 11, 10 AM $ 0.0000395
+0.00%
$ 39,459 $ 398
Aug 11, 7 AM $ 0.0000396
+0.00%
$ 39,509 $ 403
Aug 11, 2 AM $ 0.0000397
+0.05%
$ 39,671 $ 563
Aug 10, 10 PM $ 0.0000381
-0.05%
$ 38,024 $ 638
Aug 10, 9 PM $ 0.0000383
-2.04%
$ 38,209 $ 628
Aug 10, 6 PM $ 0.0000357
-0.05%
$ 35,601 $ 690
Aug 10, 2 PM $ 0.0000312
+0.00%
$ 31,159 $ 754
Aug 10, 11 AM $ 0.0000312
+0.00%
$ 31,189 $ 696
Aug 10, 8 AM $ 0.0000307
+0.00%
$ 30,643 $ 744
Aug 10, 7 AM $ 0.0000308
+0.00%
$ 30,721 $ 735
Aug 10, 5 AM $ 0.0000306
+0.00%
$ 30,604 $ 727
Aug 10, 2 AM $ 0.0000311
+0.00%
$ 31,052 $ 624
Aug 9, 11 PM $ 0.0000323
+0.00%
$ 32,247 $ 471
Aug 9, 8 PM $ 0.0000326
-3.55%
$ 32,523 $ 495
Aug 9, 7 PM $ 0.0000339
+0.00%
$ 33,869 $ 360
Aug 9, 5 PM $ 0.0000339
-0.12%
$ 33,804 $ 367
Aug 9, 4 PM $ 0.0000343
-1.95%
$ 34,259 $ 468
Aug 9, 1 PM $ 0.0000346
+0.00%
$ -- $ 861
Aug 9, 9 AM $ 0.0000351
+0.00%
$ 35,027 $ 803
Download