Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000291
+0.00%
$ 292,090 $ 27,965
10:05 AM $ 0.000291
-0.16%
$ 292,090 $ 28,104
10:03 AM $ 0.000292
+0.00%
$ 292,090 $ 28,101
10:02 AM $ 0.000292
+0.00%
$ 292,090 $ 28,050
9:59 AM $ 0.000292
+0.00%
$ 292,133 $ 28,288
9:58 AM $ 0.000283
+0.00%
$ 292,133 $ 29,119
9:53 AM $ 0.000283
+0.00%
$ 283,241 $ 29,130
9:48 AM $ 0.000282
+0.00%
$ 282,399 $ 29,130
9:43 AM $ 0.00029
+0.00%
$ 289,642 $ 29,226
9:39 AM $ 0.000287
+0.00%
$ 286,752 $ 12,815
9:28 AM $ 0.000292
+0.00%
$ 291,559 $ 29,241
9:23 AM $ 0.000291
+0.00%
$ 291,073 $ 29,166
9:18 AM $ 0.000291
+0.00%
$ 290,580 $ 29,123
9:15 AM $ 0.000291
-0.10%
$ 290,580 $ 29,076
9:13 AM $ 0.000291
+0.22%
$ 291,264 $ 29,169
9:08 AM $ 0.00029
+0.07%
$ 290,037 $ 29,047
9:03 AM $ 0.00029
+0.00%
$ 289,837 $ 29,553
8:58 AM $ 0.00029
+0.00%
$ 290,340 $ 29,553
8:53 AM $ 0.000291
+0.00%
$ 290,662 $ 29,572
8:48 AM $ 0.00029
+0.00%
$ 290,211 $ 29,521
8:43 AM $ 0.00029
+0.00%
$ 289,692 $ 29,465
8:38 AM $ 0.00029
+0.00%
$ 289,503 $ 29,323
8:33 AM $ 0.000289
+0.00%
$ 289,183 $ 29,306
8:28 AM $ 0.000289
+0.00%
$ 289,315 $ 29,308
8:23 AM $ 0.000289
+0.00%
$ 289,315 $ 29,248
8:21 AM $ 0.00029
+0.32%
$ 289,315 $ 29,305
8:18 AM $ 0.000289
+0.00%
$ 288,827 $ 29,413
8:13 AM $ 0.000289
+0.00%
$ 289,084 $ 29,388
8:08 AM $ 0.000289
+0.00%
$ 289,225 $ 29,387
8:03 AM $ 0.000289
+0.00%
$ 288,764 $ 29,518
7:58 AM $ 0.000291
+0.00%
$ 290,898 $ 29,472
7:53 AM $ 0.00029
+0.00%
$ 290,393 $ 29,493
7:48 AM $ 0.000291
+0.00%
$ 291,103 $ 29,422
7:43 AM $ 0.000285
+0.00%
$ 285,317 $ 29,437
7:42 AM $ 0.000285
+0.00%
$ 285,317 $ 13,283
7:39 AM $ 0.000283
+0.00%
$ 282,953 $ 13,235
7:13 AM $ 0.000277
+0.00%
$ 277,292 $ 29,052
7:12 AM $ 0.000277
+0.00%
$ 277,292 $ 29,052
7:09 AM $ 0.000277
+0.00%
$ 277,239 $ 29,064
7:08 AM $ 0.000278
+0.03%
$ 277,239 $ 29,064
7:07 AM $ 0.000277
+0.00%
$ 277,239 $ 29,056
7:05 AM $ 0.000277
+0.00%
$ 277,239 $ 29,056
7:04 AM $ 0.000278
+0.00%
$ 277,556 $ 29,063
7:03 AM $ 0.000278
+0.00%
$ 277,556 $ 29,063
6:58 AM $ 0.000277
+0.00%
$ 277,301 $ 29,113
6:57 AM $ 0.000277
+0.00%
$ 277,301 $ 29,113
6:53 AM $ 0.000277
+0.00%
$ 277,203 $ 29,099
6:48 AM $ 0.000277
+0.00%
$ 277,188 $ 29,099
6:43 AM $ 0.000277
+0.00%
$ 277,284 $ 29,336
6:42 AM $ 0.000278
+0.00%
$ 277,284 $ 29,289
Download