SNR-VAULT Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 275.21 million $ 1
Yesterday $ 0.275
+3.12%
$ -- $ 1
Aug 10, 2026 $ 0.259
+1.71%
$ -- $ 1
Aug 9, 2026 $ 0.252
+0.17%
$ -- $ 1
Aug 8, 2026 $ 0.246
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.231
+3.54%
$ -- $ 12
Aug 3, 2026 $ 0.152
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.533
+1.31%
$ -- $ 9
Jan 13, 2026 $ 0.66
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.548
+0.00%
$ 548.02 million $ 32
Jan 10, 2026 $ 1.13
+1,224.12%
$ -- $ 316
Jan 9, 2026 $ 0.0482
-19.87%
$ -- $ 483
Jan 8, 2026 $ 0.00061
+314.64%
$ -- $ 1
Download