SNR-VAULT Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.275
+0.00%
$ 275.21 million $ 1
Today, at 6 AM $ 0.275
+0.00%
$ 275.21 million $ 1
Yesterday, at 9 AM $ 0.275
+0.00%
$ 275.12 million $ 1
Yesterday, at 12 AM $ 0.267
+0.00%
$ 266.8 million $ 1
Aug 10, 8 AM $ 0.259
+0.00%
$ 258.6 million $ 1
Aug 10, 7 AM $ 0.254
+0.07%
$ 254.4 million $ 1
Aug 9, 11 AM $ 0.252
+0.00%
$ 251.74 million $ 1
Aug 9, 8 AM $ 0.251
+0.00%
$ 251.32 million $ 0
Aug 8, 4 AM $ 0.246
+0.00%
$ 245.55 million $ 1
Aug 6, 11 AM $ 0.231
+3.54%
$ 231 million $ 12
Aug 3, 12 AM $ 0.152
+0.00%
$ 151.74 million $ 2
Download