Perpetually Bonded VELO Historical Data

OPXVELO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:35 PM	$ 0.0173	+0.00%	$ 107,622	$ 260
7:27 PM	$ 0.0174	+0.00%	$ 107,622	$ 259
7:22 PM	$ 0.0174	+0.00%	$ 107,809	$ 259
7:21 PM	$ 0.0174	+0.00%	$ 107,809	$ 259
7:17 PM	$ 0.0174	+0.00%	$ 108,027	$ 279
7:16 PM	$ 0.0174	+0.00%	$ 108,027	$ 277
7:15 PM	$ 0.0174	+0.00%	$ 108,027	$ 277
7:06 PM	$ 0.0175	+0.00%	$ 108,716	$ 280
6:49 PM	$ 0.0175	+0.99%	$ 108,687	$ 269
6:45 PM	$ 0.0174	+0.00%	$ 108,687	$ 261
6:40 PM	$ 0.0174	+0.00%	$ 108,081	$ 261
6:39 PM	$ 0.0174	+0.00%	$ 108,081	$ 260
6:27 PM	$ 0.0174	+0.10%	$ 108,050	$ 248
6:26 PM	$ 0.0174	+0.00%	$ 108,050	$ 246
6:24 PM	$ 0.0173	+0.00%	$ 107,591	$ 243
6:21 PM	$ 0.0173	+0.00%	$ 107,591	$ 190
6:20 PM	$ 0.0173	+0.01%	$ 107,591	$ 190
6:19 PM	$ 0.0172	+0.00%	$ 106,600	$ 189
5:58 PM	$ 0.0172	+0.26%	$ 106,548	$ 195
5:33 PM	$ 0.0172	+0.00%	$ 106,675	$ 209
5:09 PM	$ 0.0172	+0.15%	$ 106,579	$ 226
5:07 PM	$ 0.0171	+0.00%	$ 106,579	$ 224
5:00 PM	$ 0.0171	+1.01%	$ 105,061	$ 235
4:36 PM	$ 0.0169	+0.00%	$ 105,061	$ 246
4:00 PM	$ 0.017	+0.00%	$ 104,564	$ 245
3:53 PM	$ 0.0169	+0.00%	$ 104,564	$ 244
3:48 PM	$ 0.0169	+0.00%	$ 104,523	$ 239
3:47 PM	$ 0.0168	+0.00%	$ 104,523	$ 239
3:46 PM	$ 0.0168	+0.00%	$ 104,523	$ 239
3:06 PM	$ 0.0168	+0.00%	$ 104,463	$ 241
2:38 PM	$ 0.0167	+0.00%	$ 103,853	$ 240
2:02 PM	$ 0.0167	+0.00%	$ 103,404	$ 295
1:55 PM	$ 0.0166	+0.00%	$ 102,561	$ 294
1:51 PM	$ 0.0165	+0.00%	$ 102,561	$ 296
1:32 PM	$ 0.0165	+0.00%	$ 102,548	$ 298
1:31 PM	$ 0.0166	+0.00%	$ 102,548	$ 319
1:30 PM	$ 0.0166	+0.00%	$ 102,548	$ 319
1:11 PM	$ 0.0166	-0.23%	$ 102,781	$ 321
1:03 PM	$ 0.0166	+0.00%	$ 103,201	$ 322

Download