Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0157
+0.00%
$ 97,280 $ 1,163
6:49 AM $ 0.0158
+0.00%
$ 97,789 $ 1,173
6:24 AM $ 0.0158
+0.00%
$ 97,849 $ 1,187
6:22 AM $ 0.0158
+0.00%
$ 97,849 $ 1,199
4:41 AM $ 0.0159
+0.00%
$ 98,797 $ 1,303
3:52 AM $ 0.0159
+0.00%
$ 98,823 $ 1,383
3:47 AM $ 0.0159
+0.00%
$ 98,635 $ 1,383
3:39 AM $ 0.0159
+0.00%
$ 98,624 $ 1,377
3:38 AM $ 0.0159
+0.00%
$ 98,624 $ 1,375
3:36 AM $ 0.0158
+0.11%
$ 98,624 $ 1,363
3:35 AM $ 0.0158
+0.10%
$ 98,624 $ 1,357
3:33 AM $ 0.0158
+0.00%
$ 97,911 $ 1,347
3:32 AM $ 0.0158
+0.29%
$ 97,911 $ 1,347
3:20 AM $ 0.0157
+0.07%
$ 96,924 $ 1,338
3:19 AM $ 0.0156
+0.00%
$ 96,924 $ 1,334
2:28 AM $ 0.0156
+0.07%
$ 96,905 $ 1,347
2:27 AM $ 0.0155
+0.00%
$ 96,905 $ 1,315
2:26 AM $ 0.0155
+0.00%
$ 96,905 $ 1,273
2:25 AM $ 0.0155
+0.37%
$ 96,905 $ 1,273
2:18 AM $ 0.0154
+0.00%
$ 95,474 $ 1,271
2:15 AM $ 0.0154
+0.00%
$ 95,474 $ 1,267
2:14 AM $ 0.0154
+0.00%
$ 95,405 $ 1,267
2:12 AM $ 0.0154
+0.00%
$ 95,405 $ 1,263
2:11 AM $ 0.0153
+0.00%
$ 95,405 $ 1,258
2:06 AM $ 0.0153
+0.00%
$ 94,895 $ 1,257
1:43 AM $ 0.0153
+0.00%
$ 94,813 $ 1,255
1:23 AM $ 0.0153
+0.00%
$ 94,877 $ 1,256
1:22 AM $ 0.0154
+0.00%
$ 94,877 $ 1,256
1:18 AM $ 0.0154
+0.00%
$ 95,388 $ 1,241
1:05 AM $ 0.0154
+0.00%
$ 94,466 $ 1,234
1:04 AM $ 0.0152
+0.00%
$ 94,466 $ 1,237
12:08 AM $ 0.0152
-0.03%
$ 94,467 $ 1,240
12:07 AM $ 0.0153
+0.00%
$ 94,467 $ 1,240
12:05 AM $ 0.0153
+0.00%
$ 94,467 $ 1,245
12:04 AM $ 0.0153
+0.00%
$ 94,747 $ 1,245
12:02 AM $ 0.0154
+0.00%
$ 94,747 $ 1,241
11:46 PM $ 0.0154
+0.00%
$ 95,460 $ 1,247
11:43 PM $ 0.0154
-0.24%
$ 95,514 $ 1,176
11:41 PM $ 0.0155
+0.00%
$ 95,514 $ 1,146
11:40 PM $ 0.0155
+0.00%
$ 95,514 $ 1,146
11:39 PM $ 0.0155
+0.00%
$ 96,078 $ 1,145
11:27 PM $ 0.0156
+0.00%
$ 96,848 $ 1,120
11:10 PM $ 0.0156
-0.11%
$ 97,125 $ 1,096
11:09 PM $ 0.0157
+0.00%
$ 97,125 $ 1,086
11:08 PM $ 0.0157
+0.00%
$ 97,125 $ 1,086
11:00 PM $ 0.0157
+0.00%
$ 96,760 $ 1,080
10:56 PM $ 0.0156
+0.00%
$ 96,760 $ 1,157
10:40 PM $ 0.0156
+0.00%
$ 96,863 $ 1,169
10:02 PM $ 0.0156
+0.00%
$ 96,863 $ 1,224
Download