Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 110,305 $ 477
Yesterday $ 0.0178
-2.80%
$ 110,256 $ 398
Jul 21, 2026 $ 0.0183
+3.84%
$ 113,299 $ 448
Jul 20, 2026 $ 0.0176
-2.13%
$ 109,033 $ 614
Jul 19, 2026 $ 0.0179
-0.69%
$ 111,191 $ 210
Jul 18, 2026 $ 0.018
-4.72%
$ 111,403 $ 1,199
Jul 17, 2026 $ 0.0189
-1.82%
$ 116,925 $ 396
Jul 16, 2026 $ 0.0193
-5.74%
$ 119,637 $ 738
Jul 15, 2026 $ 0.0205
+0.58%
$ 127,131 $ 262
Jul 14, 2026 $ 0.0204
+4.95%
$ 126,810 $ 359
Jul 13, 2026 $ 0.0195
-4.69%
$ 120,831 $ 507
Jul 12, 2026 $ 0.0205
-0.45%
$ 126,847 $ 279
Jul 11, 2026 $ 0.0205
-0.11%
$ 127,045 $ 195
Jul 10, 2026 $ 0.0206
+0.09%
$ 127,501 $ 314
Jul 9, 2026 $ 0.0205
-0.45%
$ 127,272 $ 413
Jul 8, 2026 $ 0.0205
-7.46%
$ 127,141 $ 712
Jul 7, 2026 $ 0.0221
-0.56%
$ 137,237 $ 412
Jul 6, 2026 $ 0.0222
+8.53%
$ 137,775 $ 487
Jul 5, 2026 $ 0.0205
-2.69%
$ 127,041 $ 280
Jul 4, 2026 $ 0.021
-0.83%
$ 130,011 $ 256
Jul 3, 2026 $ 0.0214
+9.74%
$ 132,678 $ 1,229
Jul 2, 2026 $ 0.0195
+6.95%
$ 120,904 $ 735
Jul 1, 2026 $ 0.0182
+4.18%
$ 112,749 $ 586
Jun 30, 2026 $ 0.0174
+2.69%
$ 108,212 $ 299
Jun 29, 2026 $ 0.017
-2.80%
$ 105,264 $ 460
Jun 28, 2026 $ 0.0175
+4.43%
$ 108,289 $ 406
Jun 27, 2026 $ 0.0167
-0.21%
$ 103,800 $ 140
Jun 26, 2026 $ 0.0168
-1.62%
$ 104,016 $ 210
Jun 25, 2026 $ 0.0171
-5.69%
$ 105,982 $ 888
Jun 24, 2026 $ 0.0181
+3.78%
$ 112,037 $ 1,282
Jun 23, 2026 $ 0.0174
-6.56%
$ 108,046 $ 770
Jun 22, 2026 $ 0.0187
+2.54%
$ 116,023 $ 1,107
Jun 21, 2026 $ 0.0183
-1.96%
$ 113,420 $ 227
Jun 20, 2026 $ 0.0185
+8.05%
$ 114,816 $ 388
Jun 19, 2026 $ 0.0172
+6.49%
$ 106,523 $ 542
Jun 18, 2026 $ 0.0161
-2.80%
$ 100,064 $ 1,830
Jun 17, 2026 $ 0.0166
-3.55%
$ 103,057 $ 1,057
Jun 16, 2026 $ 0.0172
+11.02%
$ 106,836 $ 1,165
Jun 15, 2026 $ 0.0156
+14.26%
$ 96,631 $ 1,714
Jun 14, 2026 $ 0.0136
+1.58%
$ 84,600 $ 428
Jun 13, 2026 $ 0.0134
+0.67%
$ 83,400 $ 244
Jun 12, 2026 $ 0.0133
-0.71%
$ 82,620 $ 464
Jun 11, 2026 $ 0.0134
+4.40%
$ 83,066 $ 602
Jun 10, 2026 $ 0.0128
-4.27%
$ 79,336 $ 716
Jun 9, 2026 $ 0.0133
+0.43%
$ 82,700 $ 1,470
Jun 8, 2026 $ 0.0133
+5.01%
$ 82,308 $ 1,135
Jun 7, 2026 $ 0.0126
+3.91%
$ 78,331 $ 641
Jun 6, 2026 $ 0.0122
-0.66%
$ 75,369 $ 684
Jun 5, 2026 $ 0.0122
-9.34%
$ 75,664 $ 1,811
Jun 4, 2026 $ 0.0134
-4.30%
$ 82,926 $ 1,817
Download