Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 97,677 $ 26
Yesterday $ 0.0158
+0.86%
$ 98,113 $ 36
Aug 12, 2026 $ 0.0157
-0.67%
$ 97,274 $ 254
Aug 11, 2026 $ 0.0158
-2.16%
$ 97,863 $ 363
Aug 10, 2026 $ 0.0161
+0.96%
$ 100,085 $ 900
Aug 9, 2026 $ 0.016
-2.62%
$ 99,186 $ 583
Aug 8, 2026 $ 0.0164
-1.46%
$ 101,938 $ 63
Aug 7, 2026 $ 0.0167
+1.73%
$ 103,445 $ 221
Aug 6, 2026 $ 0.0164
-0.07%
$ 101,675 $ 439
Aug 5, 2026 $ 0.0164
+1.96%
$ 101,768 $ 673
Aug 4, 2026 $ 0.0161
+2.79%
$ 100,129 $ 303
Aug 3, 2026 $ 0.0157
-0.60%
$ 97,215 $ 55
Aug 2, 2026 $ 0.0159
+1.71%
$ 98,335 $ 203
Aug 1, 2026 $ 0.0156
-2.72%
$ 96,883 $ 174
Jul 31, 2026 $ 0.0161
-2.31%
$ 99,914 $ 17
Jul 30, 2026 $ 0.0167
+1.52%
$ 103,285 $ 181
Jul 29, 2026 $ 0.0164
-5.73%
$ 101,751 $ 596
Jul 28, 2026 $ 0.0174
-1.64%
$ 107,788 $ 331
Jul 27, 2026 $ 0.0177
+3.91%
$ 109,613 $ 516
Jul 26, 2026 $ 0.017
+1.41%
$ 105,498 $ 505
Jul 25, 2026 $ 0.0168
-0.58%
$ 104,002 $ 143
Jul 24, 2026 $ 0.0168
-1.63%
$ 104,257 $ 731
Jul 23, 2026 $ 0.0172
-3.81%
$ 106,415 $ 246
Jul 22, 2026 $ 0.0178
-2.80%
$ 110,256 $ 398
Jul 21, 2026 $ 0.0183
+3.84%
$ 113,299 $ 448
Jul 20, 2026 $ 0.0176
-2.13%
$ 109,033 $ 614
Jul 19, 2026 $ 0.0179
-0.69%
$ 111,191 $ 210
Jul 18, 2026 $ 0.018
-4.72%
$ 111,403 $ 1,199
Jul 17, 2026 $ 0.0189
-1.82%
$ 116,925 $ 396
Jul 16, 2026 $ 0.0193
-5.74%
$ 119,637 $ 738
Jul 15, 2026 $ 0.0205
+0.58%
$ 127,131 $ 262
Jul 14, 2026 $ 0.0204
+4.95%
$ 126,810 $ 359
Jul 13, 2026 $ 0.0195
-4.69%
$ 120,831 $ 507
Jul 12, 2026 $ 0.0205
-0.45%
$ 126,847 $ 279
Jul 11, 2026 $ 0.0205
-0.11%
$ 127,045 $ 195
Jul 10, 2026 $ 0.0206
+0.09%
$ 127,501 $ 314
Jul 9, 2026 $ 0.0205
-0.45%
$ 127,272 $ 413
Jul 8, 2026 $ 0.0205
-7.46%
$ 127,141 $ 712
Jul 7, 2026 $ 0.0221
-0.56%
$ 137,237 $ 412
Jul 6, 2026 $ 0.0222
+8.53%
$ 137,775 $ 487
Jul 5, 2026 $ 0.0205
-2.69%
$ 127,041 $ 280
Jul 4, 2026 $ 0.021
-0.83%
$ 130,011 $ 256
Jul 3, 2026 $ 0.0214
+9.74%
$ 132,678 $ 1,229
Jul 2, 2026 $ 0.0195
+6.95%
$ 120,904 $ 735
Jul 1, 2026 $ 0.0182
+4.18%
$ 112,749 $ 586
Jun 30, 2026 $ 0.0174
+2.69%
$ 108,212 $ 299
Jun 29, 2026 $ 0.017
-2.80%
$ 105,264 $ 460
Jun 28, 2026 $ 0.0175
+4.43%
$ 108,289 $ 406
Jun 27, 2026 $ 0.0167
-0.21%
$ 103,800 $ 140
Jun 26, 2026 $ 0.0168
-1.62%
$ 104,016 $ 210
Download