Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.022
-0.02%
$136,655 $1,067
12:20 PM $0.0221
-0.62%
$136,655 $1,050
12:19 PM $0.0222
+0.00%
$137,870 $1,034
12:18 PM $0.0222
-0.03%
$137,870 $1,024
11:17 AM $0.0223
-0.02%
$138,173 $550
11:16 AM $0.0228
+0.00%
$138,173 $550
11:06 AM $0.0228
+0.00%
$141,422 $552
11:02 AM $0.0228
+0.00%
$141,627 $551
10:57 AM $0.0228
+0.00%
$141,735 $553
10:45 AM $0.0229
+0.00%
$142,187 $552
10:15 AM $0.0229
+0.00%
$142,187 $551
10:00 AM $0.0229
+0.00%
$142,187 $547
9:54 AM $0.0229
+0.00%
$142,187 $547
9:47 AM $0.023
+0.00%
$142,651 $549
9:30 AM $0.0231
+0.00%
$143,718 $552
9:16 AM $0.0232
+0.00%
$143,718 $552
9:12 AM $0.0232
+0.00%
$143,943 $555
8:22 AM $0.0233
+0.00%
$144,728 $560
8:21 AM $0.0233
+0.00%
$144,728 $558
8:04 AM $0.0234
+0.00%
$144,916 $555
7:10 AM $0.0232
+0.00%
$144,120 $560
7:07 AM $0.0232
+0.00%
$144,120 $559
6:58 AM $0.0232
+0.00%
$143,874 $562
6:40 AM $0.0234
+0.02%
$144,162 $562
6:15 AM $0.0233
+0.00%
$144,162 $564
6:14 AM $0.0232
+0.43%
$144,162 $562
6:13 AM $0.0231
+0.01%
$144,162 $560
6:12 AM $0.0231
+0.00%
$144,162 $558
5:38 AM $0.0231
+0.00%
$142,995 $565
5:35 AM $0.0231
+0.00%
$142,995 $564
5:29 AM $0.0231
+0.00%
$143,263 $564
5:22 AM $0.0231
+0.00%
$143,424 $564
5:20 AM $0.0231
+0.03%
$143,424 $561
5:18 AM $0.0231
+0.00%
$143,312 $562
5:15 AM $0.0231
+0.00%
$143,312 $563
5:07 AM $0.0231
+0.00%
$143,359 $563
5:05 AM $0.0231
+0.00%
$143,359 $563
4:46 AM $0.0231
+0.00%
$143,430 $559
4:43 AM $0.023
+0.00%
$142,969 $559
4:24 AM $0.023
+0.00%
$142,923 $560
4:21 AM $0.0231
+0.00%
$142,923 $560
4:00 AM $0.0231
+0.00%
$-- $566
Download