Bitcoin LE Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.00346
+1.10%
$-- $0
Nov 14, 2021 $0.00342
+1.66%
$-- $0
Nov 12, 2021 $0.000139
-2.08%
$-- $0
Nov 11, 2021 $0.000142
+0.29%
$-- $0
Nov 9, 2021 $0.000144
-0.39%
$-- $0
Nov 8, 2021 $0.000144
+1.73%
$-- $2
Nov 6, 2021 $0.000132
-1.74%
$-- $0.001
Nov 5, 2021 $0.000134
+0.23%
$-- $1
Nov 2, 2021 $0.00383
-0.25%
$-- $0
Nov 1, 2021 $0.00385
+4.39K%
$-- $2
Oct 31, 2021 $0.0000858
+2.39%
$-- $0.1
Oct 30, 2021 $0.000128
-3.16%
$-- $0
Oct 29, 2021 $0.000132
+2.97%
$-- $0
Oct 28, 2021 $0.000128
+6.39%
$-- $1
Oct 27, 2021 $0.000128
+3.33%
$-- $34
Oct 26, 2021 $0.000124
+46.99%
$-- $33
Oct 25, 2021 $0.0000843
-48.35%
$-- $24
Oct 24, 2021 $0.000163
-21.72%
$-- $3
Oct 23, 2021 $0.000208
+4.80%
$-- $1
Oct 22, 2021 $0.000199
-18.54%
$-- $8
Oct 21, 2021 $0.000244
-51.12%
$-- $27
Oct 20, 2021 $0.000499
+7.08%
$-- $5
Oct 19, 2021 $0.000465
-34.73%
$-- $3
Oct 18, 2021 $0.000712
-3.09%
$-- $0
Oct 12, 2021 $0.000667
-0.76%
$-- $0
Oct 11, 2021 $0.000672
+0.20%
$-- $0
Sep 7, 2021 $0.000731
-2.08%
$-- $0
Sep 6, 2021 $0.000747
-0.42%
$-- $0
Sep 3, 2021 $0.000723
+0.35%
$-- $0
Sep 2, 2021 $0.000721
+1.20%
$-- $0
Aug 17, 2021 $0.000616
+2.73%
$-- $0
Aug 16, 2021 $0.000599
-4.06%
$-- $0
Aug 14, 2021 $0.000613
-2.84%
$-- $0
Aug 13, 2021 $0.000631
+2.49%
$-- $0
Jul 20, 2021 $0.000316
-3.84%
$-- $0.01
Jul 19, 2021 $0.000329
-2.26%
$-- $10
Jul 17, 2021 $0.000684
+1.08%
$-- $6
Jul 16, 2021 $0.000677
-2.54%
$-- $6
Jul 9, 2021 $0.000843
+1.41%
$-- $0
Jul 8, 2021 $0.000831
-96.17%
$-- $3
Jun 2, 2021 $0.000992
-0.76%
$-- $0
Jun 1, 2021 $0.000999
-0.46%
$-- $0
May 27, 2021 $0.00107
-2.37%
$-- $0
May 26, 2021 $0.00109
+4.25%
$-- $0
May 23, 2021 $0.000672
-18.74%
$-- $0.1
May 22, 2021 $0.00083
-68.16%
$-- $5
May 21, 2021 $0.00309
+0.33%
$-- $1
May 20, 2021 $0.00308
+13.50%
$-- $2
May 17, 2021 $0.00382
-6.50%
$-- $2
May 16, 2021 $0.0041
-2.65%
$-- $2
Download