Bitcoin LE Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00346
+1.10%
$ -- $ 0
Nov 14, 2021 $ 0.00342
+1.66%
$ -- $ 0
Nov 12, 2021 $ 0.000139
-2.08%
$ -- $ 0
Nov 11, 2021 $ 0.000142
+0.29%
$ -- $ 0
Nov 9, 2021 $ 0.000144
-0.39%
$ -- $ 0
Nov 8, 2021 $ 0.000144
+1.73%
$ -- $ 2
Nov 6, 2021 $ 0.000132
-1.74%
$ -- $ 0.001
Nov 5, 2021 $ 0.000134
+0.23%
$ -- $ 1
Nov 2, 2021 $ 0.00383
-0.25%
$ -- $ 0
Nov 1, 2021 $ 0.00385
+4,385.07%
$ -- $ 2
Oct 31, 2021 $ 0.0000858
+2.39%
$ -- $ 0.1
Oct 30, 2021 $ 0.000128
-3.16%
$ -- $ 0
Oct 29, 2021 $ 0.000132
+2.97%
$ -- $ 0
Oct 28, 2021 $ 0.000128
+6.39%
$ -- $ 1
Oct 27, 2021 $ 0.000128
+3.33%
$ -- $ 34
Oct 26, 2021 $ 0.000124
+46.99%
$ -- $ 33
Oct 25, 2021 $ 0.0000843
-48.35%
$ -- $ 24
Oct 24, 2021 $ 0.000163
-21.72%
$ -- $ 3
Oct 23, 2021 $ 0.000208
+4.80%
$ -- $ 1
Oct 22, 2021 $ 0.000199
-18.54%
$ -- $ 8
Oct 21, 2021 $ 0.000244
-51.12%
$ -- $ 27
Oct 20, 2021 $ 0.000499
+7.08%
$ -- $ 5
Oct 19, 2021 $ 0.000465
-34.73%
$ -- $ 3
Oct 18, 2021 $ 0.000712
-3.09%
$ -- $ 0
Oct 12, 2021 $ 0.000667
-0.76%
$ -- $ 0
Oct 11, 2021 $ 0.000672
+0.20%
$ -- $ 0
Sep 7, 2021 $ 0.000731
-2.08%
$ -- $ 0
Sep 6, 2021 $ 0.000747
-0.42%
$ -- $ 0
Sep 3, 2021 $ 0.000723
+0.35%
$ -- $ 0
Sep 2, 2021 $ 0.000721
+1.20%
$ -- $ 0
Aug 17, 2021 $ 0.000616
+2.73%
$ -- $ 0
Aug 16, 2021 $ 0.000599
-4.06%
$ -- $ 0
Aug 14, 2021 $ 0.000613
-2.84%
$ -- $ 0
Aug 13, 2021 $ 0.000631
+2.49%
$ -- $ 0
Jul 20, 2021 $ 0.000316
-3.84%
$ -- $ 0.01
Jul 19, 2021 $ 0.000329
-2.26%
$ -- $ 10
Jul 17, 2021 $ 0.000684
+1.08%
$ -- $ 6
Jul 16, 2021 $ 0.000677
-2.54%
$ -- $ 6
Jul 9, 2021 $ 0.000843
+1.41%
$ -- $ 0
Jul 8, 2021 $ 0.000831
-96.17%
$ -- $ 3
Jun 2, 2021 $ 0.000992
-0.76%
$ -- $ 0
Jun 1, 2021 $ 0.000999
-0.46%
$ -- $ 0
May 27, 2021 $ 0.00107
-2.37%
$ -- $ 0
May 26, 2021 $ 0.00109
+4.25%
$ -- $ 0
May 23, 2021 $ 0.000672
-18.74%
$ -- $ 0.1
May 22, 2021 $ 0.00083
-68.16%
$ -- $ 5
May 21, 2021 $ 0.00309
+0.33%
$ -- $ 1
May 20, 2021 $ 0.00308
+13.50%
$ -- $ 2
May 17, 2021 $ 0.00382
-6.50%
$ -- $ 2
May 16, 2021 $ 0.0041
-2.65%
$ -- $ 2
Download