Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin LE Historical Data

BLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.00346
+1.10%
$-- $0
Nov 14, 2021 $0.00342
+1.66%
$-- $0
Nov 12, 2021 $0.000139
-2.08%
$-- $0
Nov 11, 2021 $0.000142
+0.29%
$-- $0
Nov 9, 2021 $0.000144
-0.39%
$-- $0
Nov 8, 2021 $0.000144
+1.73%
$-- $2
Nov 6, 2021 $0.000132
-1.74%
$-- $0.001
Nov 5, 2021 $0.000134
+0.23%
$-- $1
Nov 2, 2021 $0.00383
-0.25%
$-- $0
Nov 1, 2021 $0.00385
+4.39K%
$-- $2
Oct 31, 2021 $0.0000858
+2.39%
$-- $0.1
Oct 30, 2021 $0.000128
-3.16%
$-- $0
Oct 29, 2021 $0.000132
+2.97%
$-- $0
Oct 28, 2021 $0.000128
+6.39%
$-- $1
Oct 27, 2021 $0.000128
+3.33%
$-- $34
Oct 26, 2021 $0.000124
+46.99%
$-- $33
Oct 25, 2021 $0.0000843
-48.35%
$-- $24
Oct 24, 2021 $0.000163
-21.72%
$-- $3
Oct 23, 2021 $0.000208
+4.80%
$-- $1
Oct 22, 2021 $0.000199
-18.54%
$-- $8
Oct 21, 2021 $0.000244
-51.12%
$-- $27
Oct 20, 2021 $0.000499
+7.08%
$-- $5
Oct 19, 2021 $0.000465
-34.73%
$-- $3
Oct 18, 2021 $0.000712
-3.09%
$-- $0
Oct 12, 2021 $0.000667
-0.76%
$-- $0
Oct 11, 2021 $0.000672
+0.20%
$-- $0
Sep 7, 2021 $0.000731
-2.08%
$-- $0
Sep 6, 2021 $0.000747
-0.42%
$-- $0
Sep 3, 2021 $0.000723
+0.35%
$-- $0
Sep 2, 2021 $0.000721
+1.20%
$-- $0
Aug 17, 2021 $0.000616
+2.73%
$-- $0
Aug 16, 2021 $0.000599
-4.06%
$-- $0
Aug 14, 2021 $0.000613
-2.84%
$-- $0
Aug 13, 2021 $0.000631
+2.49%
$-- $0
Jul 20, 2021 $0.000316
-3.84%
$-- $0.01
Jul 19, 2021 $0.000329
-2.26%
$-- $10
Jul 17, 2021 $0.000684
+1.08%
$-- $6
Jul 16, 2021 $0.000677
-2.54%
$-- $6
Jul 9, 2021 $0.000843
+1.41%
$-- $0
Jul 8, 2021 $0.000831
-96.17%
$-- $3
Jun 2, 2021 $0.000992
-0.76%
$-- $0
Jun 1, 2021 $0.000999
-0.46%
$-- $0
May 27, 2021 $0.00107
-2.37%
$-- $0
May 26, 2021 $0.00109
+4.25%
$-- $0
May 23, 2021 $0.000672
-18.74%
$-- $0.1
May 22, 2021 $0.00083
-68.16%
$-- $5
May 21, 2021 $0.00309
+0.33%
$-- $1
May 20, 2021 $0.00308
+13.50%
$-- $2
May 17, 2021 $0.00382
-6.50%
$-- $2
May 16, 2021 $0.0041
-2.65%
$-- $2
Download