Bitcoin LE Historical Data

BLE
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00346
+3,933.02%
$ -- $ 6
Oct 2021 $ 0.0000858
-87.22%
$ -- $ 140
Sep 2021 $ 0.000731
+2.62%
$ -- $ 0
Aug 2021 $ 0.000616
+0.00%
$ -- $ 0
Jul 2021 $ 0.000316
-98.54%
$ -- $ 26
Jun 2021 $ 0.000992
-1.17%
$ -- $ 0
May 2021 $ 0.00107
-74.67%
$ -- $ 11
Apr 2021 $ 0.00269
-82.79%
$ -- $ 33
Mar 2021 $ 0.0149
+778.36%
$ -- $ 8
Feb 2021 $ 0.00155
-89.34%
$ -- $ 0
Jan 2021 $ 0.0199
-6.89%
$ -- $ 12
Nov 2020 $ 0.000501
-15.12%
$ -- $ 1
Oct 2020 $ 0.000628
-89.72%
$ -- $ 8
Feb 2020 $ 0.000412
-16.73%
$ -- $ 26
Jan 2020 $ 0.000273
+19.16%
$ -- $ 0
Dec 2019 $ 0.000212
-55.93%
$ -- $ 14
Nov 2019 $ 0.00048
-35.40%
$ -- $ 105
Oct 2019 $ 0.000842
+18.38%
$ -- $ 33
Sep 2019 $ 0.000712
-59.19%
$ -- $ 260
Aug 2019 $ 0.00174
-3.42%
$ -- $ 331
Jul 2019 $ 0.00181
-59.33%
$ -- $ 822
Jun 2019 $ 0.00444
-21.07%
$ -- $ 11,833
May 2019 $ 0.00562
+58.61%
$ -- $ 717
Apr 2019 $ 0.00354
-59.33%
$ -- $ 753
Mar 2019 $ 0.00872
-13.74%
$ -- $ 2,852
Feb 2019 $ 0.0101
+15.33%
$ -- $ 542
Download